39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 9,925 | 52週安値 | 6,758 | ||
---|---|---|---|---|---|
年初来高値 | 9,925 | 年初来安値 | 7,374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,962 | 9,195 | 8,940 | 9,179 | +316 | +3.6 | 261,950 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,920 | +1.1 | 4,898 | 220,910 | 28,910 | 99,980 | 3.46 | |
4,865 | +0.7 | 4,859 | 202,690 | 29,690 | 96,750 | 3.26 | |
4,830 | +3.6 | 4,755 | 357,070 | 28,229 | 88,610 | 3.14 | |
4,660 | +0.8 | 4,613 | 189,640 | 28,829 | 88,970 | 3.09 | |
4,625 | -0.3 | 4,670 | 217,220 | 28,810 | 89,250 | 3.10 | |
4,640 | +5.0 | 4,560 | 224,360 | 31,920 | 75,670 | 2.37 | |
4,420 | +0.8 | 4,437 | 192,200 | 33,560 | 72,400 | 2.16 | |
4,385 | -1.8 | 4,439 | 261,020 | 30,500 | 72,960 | 2.39 | |
4,465 | +0.7 | 4,499 | 158,290 | 29,879 | 68,680 | 2.30 | |
4,435 | +0.1 | 4,445 | 80,010 | 32,140 | 63,320 | 1.97 | |
4,430 | +4.9 | 4,326 | 216,910 | 35,810 | 63,920 | 1.78 | |
4,225 | -1.9 | 4,256 | 208,570 | 32,150 | 74,450 | 2.32 | |
4,305 | +0.6 | 4,278 | 269,240 | 27,970 | 70,180 | 2.51 | |
4,280 | -1.3 | 4,326 | 366,920 | 28,910 | 70,720 | 2.45 | |
4,335 | +2.8 | 4,225 | 217,710 | 30,770 | 78,320 | 2.55 | |
4,215 | +0.8 | 4,229 | 187,660 | 27,510 | 67,810 | 2.46 | |
4,180 | -0.2 | 4,176 | 155,950 | 31,250 | 70,460 | 2.25 | |
4,190 | +0.7 | 4,168 | 240,300 | 31,800 | 68,130 | 2.14 | |
4,160 | -0.2 | 4,189 | 148,290 | 27,929 | 93,800 | 3.36 | |
4,170 | +1.3 | 4,153 | 241,780 | 26,129 | 90,670 | 3.47 | |
4,115 | +2.0 | 4,137 | 360,200 | 24,630 | 92,300 | 3.75 | |
4,035 | -0.1 | 4,079 | 356,650 | 25,500 | 97,640 | 3.83 | |
4,040 | +2.7 | 4,055 | 621,760 | 25,280 | 70,530 | 2.79 | |
3,935 | +6.6 | 3,872 | 777,860 | 22,320 | 74,730 | 3.35 | |
3,690 | -6.5 | 3,788 | 537,250 | 28,129 | 73,890 | 2.63 | |
3,945 | -1.3 | 3,951 | 187,890 | 24,920 | 64,920 | 2.61 | |
3,995 | +0.3 | 4,030 | 312,180 | 23,060 | 65,780 | 2.85 | |
3,985 | +4.9 | 3,936 | 177,400 | 26,490 | 71,840 | 2.71 | |
3,800 | +1.5 | 3,836 | 227,440 | 26,440 | 76,770 | 2.90 | |
3,745 | -2.5 | 3,748 | 217,210 | 20,420 | 77,500 | 3.80 |