米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 日興ＳＰ５百(1547)
- 時系列
上場インデックス米国株式(1547) 信用残時系列
| 52週高値 | 9,489 | 52週安値 | 6,745 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,489 | 年初来安値 | 7,374 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,321 | 9,498 | 9,140 | 9,498 | +98 | +1.0 | 172,610 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,438 | +2.0 | 5,419 | 524,350 | 32,070 | 323,400 | 10.08 | |
| 5,329 | -3.3 | 5,260 | 856,840 | 35,970 | 326,950 | 9.09 | |
| 5,510 | -4.0 | 5,536 | 525,980 | 46,410 | 214,530 | 4.62 | |
| 5,739 | +1.6 | 5,660 | 282,210 | 46,030 | 138,660 | 3.01 | |
| 5,650 | +3.7 | 5,621 | 434,800 | 49,100 | 148,900 | 3.03 | |
| 5,451 | -1.0 | 5,400 | 727,920 | 43,080 | 155,550 | 3.61 | |
| 5,505 | -5.1 | 5,657 | 666,570 | 33,410 | 161,910 | 4.85 | |
| 5,800 | -2.7 | 5,869 | 356,500 | 32,079 | 145,810 | 4.55 | |
| 5,961 | -0.9 | 5,986 | 590,320 | 45,590 | 118,619 | 2.60 | |
| 6,016 | +2.4 | 5,985 | 443,050 | 41,290 | 114,860 | 2.78 | |
| 5,874 | +1.6 | 5,768 | 615,940 | 35,450 | 143,170 | 4.04 | |
| 5,781 | 0.0 | 5,819 | 494,100 | 36,380 | 146,410 | 4.02 | |
| 5,779 | +2.1 | 5,757 | 467,130 | 37,730 | 166,330 | 4.41 | |
| 5,659 | -2.8 | 5,674 | 1,518,260 | 35,340 | 171,980 | 4.87 | |
| 5,820 | -1.2 | 5,865 | 624,610 | 40,280 | 121,069 | 3.01 | |
| 5,890 | +1.7 | 5,847 | 469,810 | 35,490 | 107,969 | 3.04 | |
| 5,790 | 0.0 | 5,785 | 257,550 | 37,510 | 96,610 | 2.58 | |
| 5,790 | +2.3 | 5,770 | 287,080 | 32,120 | 97,470 | 3.03 | |
| 5,660 | +0.4 | 5,663 | 242,970 | 48,280 | 83,120 | 1.72 | |
| 5,640 | +2.0 | 5,598 | 314,600 | 48,600 | 83,490 | 1.72 | |
| 5,530 | +3.4 | 5,440 | 298,460 | 54,480 | 98,730 | 1.81 | |
| 5,350 | +2.9 | 5,278 | 300,200 | 51,800 | 108,410 | 2.09 | |
| 5,200 | -2.8 | 5,321 | 579,510 | 48,730 | 130,050 | 2.67 | |
| 5,350 | -0.2 | 5,230 | 414,080 | 48,150 | 116,860 | 2.43 | |
| 5,360 | -0.7 | 5,347 | 418,640 | 68,270 | 107,980 | 1.58 | |
| 5,400 | -0.7 | 5,402 | 297,400 | 65,470 | 92,270 | 1.41 | |
| 5,440 | +1.3 | 5,421 | 214,090 | 70,630 | 85,470 | 1.21 | |
| 5,370 | +2.3 | 5,349 | 238,120 | 63,759 | 102,840 | 1.61 | |
| 5,250 | -1.9 | 5,285 | 224,130 | 60,490 | 107,869 | 1.78 | |
| 5,350 | +1.3 | 5,336 | 190,450 | 51,090 | 96,700 | 1.89 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
