39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 9,925 | 52週安値 | 6,758 | ||
---|---|---|---|---|---|
年初来高値 | 9,925 | 年初来安値 | 7,374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,962 | 9,195 | 8,940 | 9,179 | +316 | +3.6 | 261,950 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,859 | -0.8 | 5,934 | 357,790 | 45,340 | 330,130 | 7.28 | |
5,908 | +5.6 | 5,815 | 486,860 | 39,870 | 342,930 | 8.60 | |
5,595 | +2.4 | 5,493 | 433,790 | 33,270 | 357,020 | 10.73 | |
5,466 | -1.8 | 5,580 | 458,450 | 28,129 | 362,550 | 12.89 | |
5,564 | -5.5 | 5,645 | 755,050 | 27,900 | 343,820 | 12.32 | |
5,888 | -1.3 | 5,868 | 134,330 | - | - | - | |
5,968 | -2.1 | 5,904 | 418,310 | 39,380 | 332,270 | 8.44 | |
6,093 | +0.7 | 6,136 | 466,800 | 45,150 | 332,250 | 7.36 | |
6,048 | -0.4 | 6,029 | 217,190 | 48,280 | 331,239 | 6.86 | |
6,070 | +0.4 | 6,057 | 672,860 | 45,070 | 332,510 | 7.38 | |
6,045 | +1.1 | 6,083 | 1,002,550 | 42,560 | 321,980 | 7.57 | |
5,980 | +5.7 | 5,893 | 441,120 | 36,180 | 320,660 | 8.86 | |
5,660 | +5.0 | 5,524 | 327,770 | 40,940 | 320,920 | 7.84 | |
5,392 | -0.8 | 5,309 | 552,770 | 32,520 | 314,250 | 9.66 | |
5,438 | +2.0 | 5,419 | 524,350 | 32,070 | 323,400 | 10.08 | |
5,329 | -3.3 | 5,260 | 856,840 | 35,970 | 326,950 | 9.09 | |
5,510 | -4.0 | 5,536 | 525,980 | 46,410 | 214,530 | 4.62 | |
5,739 | +1.6 | 5,660 | 282,210 | 46,030 | 138,660 | 3.01 | |
5,650 | +3.7 | 5,621 | 434,800 | 49,100 | 148,900 | 3.03 | |
5,451 | -1.0 | 5,400 | 727,920 | 43,080 | 155,550 | 3.61 | |
5,505 | -5.1 | 5,657 | 666,570 | 33,410 | 161,910 | 4.85 | |
5,800 | -2.7 | 5,869 | 356,500 | 32,079 | 145,810 | 4.55 | |
5,961 | -0.9 | 5,986 | 590,320 | 45,590 | 118,619 | 2.60 | |
6,016 | +2.4 | 5,985 | 443,050 | 41,290 | 114,860 | 2.78 | |
5,874 | +1.6 | 5,768 | 615,940 | 35,450 | 143,170 | 4.04 | |
5,781 | 0.0 | 5,819 | 494,100 | 36,380 | 146,410 | 4.02 | |
5,779 | +2.1 | 5,757 | 467,130 | 37,730 | 166,330 | 4.41 | |
5,659 | -2.8 | 5,674 | 1,518,260 | 35,340 | 171,980 | 4.87 | |
5,820 | -1.2 | 5,865 | 624,610 | 40,280 | 121,069 | 3.01 | |
5,890 | +1.7 | 5,847 | 469,810 | 35,490 | 107,969 | 3.04 |