38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 9,489 | 52週安値 | 6,745 | ||
---|---|---|---|---|---|
年初来高値 | 9,489 | 年初来安値 | 7,374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,321 | 9,498 | 9,140 | 9,498 | +98 | +1.0 | 172,610 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,749 | -3.7 | 5,790 | 480,410 | 87,740 | 185,080 | 2.11 | |
5,970 | -1.7 | 5,995 | 242,650 | 110,340 | 178,860 | 1.62 | |
6,074 | -3.2 | 6,219 | 595,780 | 138,980 | 158,000 | 1.14 | |
6,277 | +3.5 | 6,195 | 588,030 | 161,450 | 150,250 | 0.93 | |
6,066 | -3.2 | 6,057 | 366,990 | 156,820 | 251,039 | 1.60 | |
6,264 | -1.4 | 6,230 | 296,630 | 111,440 | 248,130 | 2.23 | |
6,352 | +3.7 | 6,286 | 362,010 | 89,140 | 236,110 | 2.65 | |
6,124 | +1.3 | 6,101 | 247,020 | 84,450 | 243,920 | 2.89 | |
6,048 | +1.7 | 5,971 | 394,300 | 84,710 | 249,330 | 2.94 | |
5,947 | -0.6 | 5,922 | 452,410 | 85,430 | 262,760 | 3.08 | |
5,982 | +4.0 | 5,932 | 253,120 | 81,560 | 264,270 | 3.24 | |
5,752 | +0.2 | 5,747 | 142,390 | 69,200 | 290,850 | 4.20 | |
5,738 | +3.9 | 5,664 | 239,370 | 64,820 | 302,250 | 4.66 | |
5,520 | -1.7 | 5,684 | 515,070 | 58,150 | 315,130 | 5.42 | |
5,613 | +4.0 | 5,506 | 605,160 | 52,980 | 344,039 | 6.49 | |
5,396 | -7.9 | 5,501 | 863,980 | 45,140 | 346,689 | 7.68 | |
5,859 | -0.8 | 5,934 | 357,790 | 45,340 | 330,130 | 7.28 | |
5,908 | +5.6 | 5,815 | 486,860 | 39,870 | 342,930 | 8.60 | |
5,595 | +2.4 | 5,493 | 433,790 | 33,270 | 357,020 | 10.73 | |
5,466 | -1.8 | 5,580 | 458,450 | 28,129 | 362,550 | 12.89 | |
5,564 | -5.5 | 5,645 | 755,050 | 27,900 | 343,820 | 12.32 | |
5,888 | -1.3 | 5,868 | 134,330 | - | - | - | |
5,968 | -2.1 | 5,904 | 418,310 | 39,380 | 332,270 | 8.44 | |
6,093 | +0.7 | 6,136 | 466,800 | 45,150 | 332,250 | 7.36 | |
6,048 | -0.4 | 6,029 | 217,190 | 48,280 | 331,239 | 6.86 | |
6,070 | +0.4 | 6,057 | 672,860 | 45,070 | 332,510 | 7.38 | |
6,045 | +1.1 | 6,083 | 1,002,550 | 42,560 | 321,980 | 7.57 | |
5,980 | +5.7 | 5,893 | 441,120 | 36,180 | 320,660 | 8.86 | |
5,660 | +5.0 | 5,524 | 327,770 | 40,940 | 320,920 | 7.84 | |
5,392 | -0.8 | 5,309 | 552,770 | 32,520 | 314,250 | 9.66 |