米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,813.58 | -268.13 | 157.22 | +2.38 | 42,326.87 | -1,123.03 | 3,370.03 | -12.17 |
| -0.69% | 1.54% | -2.59% | -0.36% | ||||
- トップ
- 日興ＳＰ５百(1547)
- 時系列
上場インデックス米国株式(1547) 信用残時系列
| 52週高値 | 10,240 | 52週安値 | 7,374 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,240 | 年初来安値 | 7,374 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,155 | 10,240 | 9,926 | 9,983 | -147 | -1.5 | 173,150 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,866 | +4.8 | 5,745 | 293,240 | 47,250 | 177,260 | 3.75 | |
| 5,595 | -2.4 | 5,640 | 304,970 | 48,130 | 209,870 | 4.36 | |
| 5,734 | -0.7 | 5,686 | 673,520 | 51,320 | 183,610 | 3.58 | |
| 5,777 | -2.1 | 5,864 | 256,850 | 71,340 | 184,270 | 2.58 | |
| 5,899 | +0.7 | 5,866 | 310,810 | 50,240 | 180,840 | 3.60 | |
| 5,856 | -1.7 | 5,876 | 291,770 | 44,900 | 179,780 | 4.00 | |
| 5,955 | +2.4 | 5,955 | 273,300 | 44,730 | 178,080 | 3.98 | |
| 5,816 | +0.4 | 5,887 | 914,540 | 38,750 | 182,470 | 4.71 | |
| 5,795 | +1.6 | 5,729 | 777,300 | 34,590 | 195,490 | 5.65 | |
| 5,706 | +4.2 | 5,648 | 596,260 | 33,530 | 196,370 | 5.86 | |
| 5,475 | -2.9 | 5,545 | 706,260 | 30,679 | 204,370 | 6.66 | |
| 5,636 | +0.2 | 5,673 | 399,860 | 34,120 | 199,060 | 5.83 | |
| 5,626 | +0.7 | 5,558 | 352,600 | 39,600 | 202,470 | 5.11 | |
| 5,585 | +0.2 | 5,612 | 284,060 | 34,510 | 199,030 | 5.77 | |
| 5,573 | -5.1 | 5,613 | 716,680 | 33,250 | 202,340 | 6.09 | |
| 5,875 | -0.9 | 5,957 | 547,460 | 40,060 | 206,280 | 5.15 | |
| 5,930 | -1.7 | 5,951 | 409,870 | 44,650 | 200,810 | 4.50 | |
| 6,030 | -1.6 | 6,069 | 385,920 | 44,190 | 194,400 | 4.40 | |
| 6,130 | +1.4 | 6,123 | 202,580 | 44,820 | 192,880 | 4.30 | |
| 6,044 | -2.0 | 6,077 | 392,600 | 45,090 | 198,840 | 4.41 | |
| 6,165 | +2.2 | 6,072 | 469,400 | 52,620 | 198,580 | 3.77 | |
| 6,035 | -0.4 | 6,194 | 362,730 | 50,810 | 192,910 | 3.80 | |
| 6,057 | +0.8 | 6,144 | 538,240 | 54,080 | 189,220 | 3.50 | |
| 6,006 | +0.8 | 6,031 | 366,860 | 73,090 | 190,710 | 2.61 | |
| 5,956 | +0.6 | 5,831 | 295,590 | 58,330 | 194,900 | 3.34 | |
| 5,921 | +3.0 | 5,820 | 581,370 | 78,240 | 190,720 | 2.44 | |
| 5,749 | -3.7 | 5,790 | 480,410 | 87,740 | 185,080 | 2.11 | |
| 5,970 | -1.7 | 5,995 | 242,650 | 110,340 | 178,860 | 1.62 | |
| 6,074 | -3.2 | 6,219 | 595,780 | 138,980 | 158,000 | 1.14 | |
| 6,277 | +3.5 | 6,195 | 588,030 | 161,450 | 150,250 | 0.93 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
