39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 9,544 | 52週安値 | 6,745 | ||
---|---|---|---|---|---|
年初来高値 | 9,544 | 年初来安値 | 7,374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,524 | 9,556 | 9,446 | 9,549 | +51 | +0.5 | 171,980 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,237 | +2.8 | 6,208 | 308,790 | - | - | - | |
6,070 | +1.0 | 6,004 | 425,780 | 80,330 | 143,760 | 1.79 | |
6,008 | +0.6 | 6,060 | 260,540 | 72,320 | 147,680 | 2.04 | |
5,970 | +1.5 | 5,947 | 196,770 | 60,859 | 152,930 | 2.51 | |
5,880 | +0.2 | 5,897 | 281,030 | 58,990 | 166,470 | 2.82 | |
5,866 | +4.8 | 5,745 | 293,240 | 47,250 | 177,260 | 3.75 | |
5,595 | -2.4 | 5,640 | 304,970 | 48,130 | 209,870 | 4.36 | |
5,734 | -0.7 | 5,686 | 673,520 | 51,320 | 183,610 | 3.58 | |
5,777 | -2.1 | 5,864 | 256,850 | 71,340 | 184,270 | 2.58 | |
5,899 | +0.7 | 5,866 | 310,810 | 50,240 | 180,840 | 3.60 | |
5,856 | -1.7 | 5,876 | 291,770 | 44,900 | 179,780 | 4.00 | |
5,955 | +2.4 | 5,955 | 273,300 | 44,730 | 178,080 | 3.98 | |
5,816 | +0.4 | 5,887 | 914,540 | 38,750 | 182,470 | 4.71 | |
5,795 | +1.6 | 5,729 | 777,300 | 34,590 | 195,490 | 5.65 | |
5,706 | +4.2 | 5,648 | 596,260 | 33,530 | 196,370 | 5.86 | |
5,475 | -2.9 | 5,545 | 706,260 | 30,679 | 204,370 | 6.66 | |
5,636 | +0.2 | 5,673 | 399,860 | 34,120 | 199,060 | 5.83 | |
5,626 | +0.7 | 5,558 | 352,600 | 39,600 | 202,470 | 5.11 | |
5,585 | +0.2 | 5,612 | 284,060 | 34,510 | 199,030 | 5.77 | |
5,573 | -5.1 | 5,613 | 716,680 | 33,250 | 202,340 | 6.09 | |
5,875 | -0.9 | 5,957 | 547,460 | 40,060 | 206,280 | 5.15 | |
5,930 | -1.7 | 5,951 | 409,870 | 44,650 | 200,810 | 4.50 | |
6,030 | -1.6 | 6,069 | 385,920 | 44,190 | 194,400 | 4.40 | |
6,130 | +1.4 | 6,123 | 202,580 | 44,820 | 192,880 | 4.30 | |
6,044 | -2.0 | 6,077 | 392,600 | 45,090 | 198,840 | 4.41 | |
6,165 | +2.2 | 6,072 | 469,400 | 52,620 | 198,580 | 3.77 | |
6,035 | -0.4 | 6,194 | 362,730 | 50,810 | 192,910 | 3.80 | |
6,057 | +0.8 | 6,144 | 538,240 | 54,080 | 189,220 | 3.50 | |
6,006 | +0.8 | 6,031 | 366,860 | 73,090 | 190,710 | 2.61 | |
5,956 | +0.6 | 5,831 | 295,590 | 58,330 | 194,900 | 3.34 |