39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 9,544 | 52週安値 | 6,745 | ||
---|---|---|---|---|---|
年初来高値 | 9,544 | 年初来安値 | 7,374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,524 | 9,556 | 9,446 | 9,549 | +51 | +0.5 | 171,980 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,498 | +1.0 | 9,406 | 172,610 | 21,870 | 133,450 | 6.10 | |
9,400 | +3.6 | 9,221 | 156,700 | 21,220 | 131,240 | 6.18 | |
9,073 | +1.7 | 9,034 | 162,130 | 19,380 | 154,140 | 7.95 | |
8,919 | -1.1 | 9,008 | 145,640 | 20,570 | 143,960 | 7.00 | |
9,018 | +0.5 | 9,042 | 155,900 | 18,740 | 165,680 | 8.84 | |
8,977 | +1.6 | 8,909 | 222,300 | 18,430 | 158,540 | 8.60 | |
8,837 | +3.4 | 8,738 | 140,130 | 18,660 | 146,970 | 7.88 | |
8,546 | -1.2 | 8,643 | 186,680 | 17,330 | 144,400 | 8.33 | |
8,650 | +3.8 | 8,513 | 278,260 | 21,410 | 150,350 | 7.02 | |
8,335 | -3.7 | 8,410 | 257,350 | 20,590 | 146,780 | 7.13 | |
8,658 | +2.1 | 8,613 | 229,570 | 23,560 | 131,050 | 5.56 | |
8,481 | -1.6 | 8,574 | 448,660 | 56,050 | 148,730 | 2.65 | |
8,618 | -0.2 | 8,615 | 181,590 | 39,870 | 146,090 | 3.66 | |
8,637 | +4.2 | 8,493 | 249,090 | 30,360 | 128,130 | 4.22 | |
8,292 | 0.0 | 8,259 | 245,810 | 35,720 | 139,300 | 3.90 | |
8,290 | -0.5 | 8,293 | 256,680 | 85,490 | 147,960 | 1.73 | |
8,332 | +1.6 | 8,288 | 271,780 | 81,920 | 147,330 | 1.80 | |
8,197 | -0.1 | 8,156 | 247,850 | 53,280 | 151,090 | 2.84 | |
8,202 | +1.3 | 8,135 | 294,120 | 57,040 | 120,140 | 2.11 | |
8,094 | +3.2 | 8,007 | 162,940 | 60,900 | 128,919 | 2.12 | |
7,840 | +0.3 | 7,821 | 298,010 | 57,840 | 128,860 | 2.23 | |
7,813 | +1.3 | 7,807 | 580,270 | 59,250 | 123,110 | 2.08 | |
7,709 | +1.4 | 7,656 | 420,940 | 58,450 | 108,580 | 1.86 | |
7,605 | +2.2 | 7,594 | 392,360 | 74,060 | 131,900 | 1.78 | |
7,442 | +0.2 | 7,403 | 207,810 | - | - | - | |
7,428 | +0.4 | 7,440 | 293,360 | 58,259 | 110,910 | 1.90 | |
7,396 | +0.6 | 7,418 | 464,080 | 70,010 | 119,369 | 1.71 | |
7,349 | +1.6 | 7,352 | 466,390 | 58,109 | 116,160 | 2.00 | |
7,233 | -2.3 | 7,285 | 532,870 | 64,320 | 143,370 | 2.23 |