![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,759.64 | -268.63 | 147.31 | +0.15 | 41,911.71 | -890.01 | 3,372.54 | -8.55 |
-0.73% | 0.10% | -2.08% | -0.25% |
52週高値 | 10,430 | 52週安値 | 8,038 | ||
---|---|---|---|---|---|
昨年来高値 | 10,430 | 昨年来安値 | 7,374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,171 | 9,205 | 8,828 | 8,995 | -206 | -2.2 | 185,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,201 | -4.1 | 9,423 | 238,680 | - | - | - | |
9,593 | -3.9 | 9,682 | 241,270 | 13,870 | 149,390 | 10.77 | |
9,978 | -1.6 | 10,025 | 102,980 | 14,620 | 134,720 | 9.21 | |
10,140 | +1.6 | 10,058 | 128,650 | 17,470 | 133,440 | 7.64 | |
9,977 | -2.6 | 10,015 | 174,570 | 16,000 | 138,790 | 8.67 | |
10,240 | -0.4 | 10,180 | 164,930 | 17,990 | 130,460 | 7.25 | |
10,285 | +2.4 | 10,231 | 197,680 | 23,660 | 120,710 | 5.10 | |
10,045 | -1.9 | 10,098 | 257,960 | 17,690 | 136,230 | 7.70 | |
10,240 | -0.7 | 10,258 | 206,400 | 19,180 | 127,460 | 6.65 | |
10,315 | -0.8 | 10,313 | 76,160 | - | - | - | |
10,395 | +3.4 | 10,338 | 266,720 | 19,110 | 120,319 | 6.30 | |
10,055 | -0.7 | 10,074 | 244,370 | 20,970 | 115,780 | 5.52 | |
10,130 | +1.7 | 10,071 | 140,180 | 19,790 | 115,160 | 5.82 | |
9,960 | +0.4 | 9,932 | 171,970 | 18,530 | 137,860 | 7.44 | |
9,922 | -1.4 | 9,973 | 179,250 | 18,190 | 133,430 | 7.34 | |
10,060 | -0.7 | 9,978 | 166,870 | 20,130 | 128,319 | 6.37 | |
10,130 | +1.5 | 10,114 | 188,420 | 19,530 | 131,230 | 6.72 | |
9,977 | +4.6 | 9,845 | 280,960 | 20,100 | 134,610 | 6.70 | |
9,534 | -1.0 | 9,667 | 234,240 | 22,800 | 132,640 | 5.82 | |
9,626 | +0.6 | 9,646 | 147,400 | 25,290 | 128,330 | 5.07 | |
9,565 | +1.9 | 9,531 | 93,470 | 23,150 | 137,910 | 5.96 | |
9,391 | +3.3 | 9,328 | 158,760 | 21,950 | 140,560 | 6.40 | |
9,092 | -0.9 | 9,027 | 151,150 | 18,260 | 112,830 | 6.18 | |
9,179 | +3.6 | 9,054 | 261,950 | 18,280 | 127,610 | 6.98 | |
8,863 | +3.0 | 8,763 | 124,060 | 16,920 | 128,390 | 7.59 | |
8,605 | +0.6 | 8,543 | 118,940 | 14,150 | 127,060 | 8.98 | |
8,557 | -3.5 | 8,794 | 247,100 | 14,510 | 127,510 | 8.79 | |
8,867 | -0.2 | 8,820 | 100,520 | 15,780 | 132,840 | 8.42 | |
8,884 | -1.8 | 8,906 | 237,030 | 14,400 | 134,600 | 9.35 |