38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 59,200 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,660 | 43,670 | 42,650 | 43,040 | -620 | -1.4 | 1,747 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
59,000 | -1.3 | 58,820 | 495 | 0 | 338 | - | |
59,800 | +3.5 | 58,925 | 321 | 0 | 333 | - | |
57,800 | +0.5 | 57,707 | 332 | 0 | 328 | - | |
57,500 | +5.1 | 57,147 | 1,433 | 0 | 222 | - | |
54,700 | +2.8 | 53,600 | 413 | 0 | 133 | - | |
53,200 | -0.6 | 53,910 | 289 | 0 | 122 | - | |
53,500 | +2.1 | 53,149 | 408 | 0 | 88 | - | |
52,400 | +0.4 | 51,142 | 450 | 0 | 69 | - | |
52,200 | +6.2 | 50,579 | 547 | 0 | 221 | - | |
49,150 | +4.8 | 49,114 | 462 | 0 | 133 | - | |
46,900 | -0.4 | 46,719 | 207 | 0 | 121 | - | |
47,100 | +2.4 | 46,965 | 205 | 0 | 183 | - | |
46,000 | +1.0 | 45,880 | 84 | 0 | 195 | - | |
45,550 | -1.5 | 45,142 | 225 | 0 | 192 | - | |
46,250 | -6.8 | 47,699 | 326 | 0 | 145 | - | |
49,650 | +1.1 | 49,314 | 159 | 0 | 145 | - | |
49,100 | -1.2 | 49,405 | 222 | 1 | 133 | 133 | |
49,700 | -1.2 | 50,302 | 556 | 2 | 130 | 65.00 | |
50,300 | +0.7 | 50,125 | 294 | 9 | 241 | 26.78 | |
49,950 | +4.5 | 49,406 | 475 | 52 | 217 | 4.17 | |
47,800 | +2.7 | 47,855 | 352 | 52 | 236 | 4.54 | |
46,550 | +6.5 | 44,654 | 281 | 52 | 357 | 6.87 | |
43,700 | -2.5 | 43,639 | 233 | 52 | 373 | 7.17 | |
44,800 | +3.9 | 43,782 | 161 | 64 | 426 | 6.66 | |
43,100 | -1.6 | 43,247 | 93 | 71 | 492 | 6.93 | |
43,800 | +1.5 | 43,875 | 128 | 71 | 518 | 7.30 | |
43,150 | -8.4 | 44,647 | 318 | 76 | 537 | 7.07 | |
47,100 | -0.3 | 47,360 | 233 | 78 | 608 | 7.79 | |
47,250 | +3.1 | 46,022 | 543 | 83 | 614 | 7.40 | |
45,850 | 0.0 | 45,735 | 405 | 123 | 722 | 5.87 |