![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 56,700 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,210 | 43,320 | 41,980 | 43,270 | +230 | +0.5 | 3,147 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
62,800 | -1.7 | 63,986 | 2,034 | 0 | 1,328 | - | |
63,900 | +2.9 | 63,505 | 834 | 0 | 1,253 | - | |
62,100 | -5.5 | 63,944 | 1,065 | 0 | 1,278 | - | |
65,700 | +9.1 | 66,689 | 2,184 | 0 | 1,230 | - | |
60,200 | -1.1 | 60,838 | 643 | 0 | 993 | - | |
60,900 | -4.1 | 60,420 | 838 | - | - | - | |
63,500 | -5.2 | 65,441 | 680 | 0 | 839 | - | |
67,000 | -6.8 | 65,694 | 1,110 | 0 | 774 | - | |
71,900 | +2.6 | 71,476 | 817 | 1 | 912 | 912 | |
70,100 | +1.4 | 69,851 | 748 | 1 | 801 | 801 | |
69,100 | -9.7 | 70,732 | 1,498 | 0 | 797 | - | |
76,500 | +50.0 | 69,334 | 4,337 | 0 | 984 | - | |
51,000 | -17.7 | 52,974 | 1,886 | 0 | 690 | - | |
62,000 | -23.1 | 71,283 | 1,665 | 0 | 703 | - | |
80,600 | -13.3 | 82,619 | 1,638 | 0 | 946 | - | |
93,000 | +2.0 | 92,566 | 2,666 | 0 | 875 | - | |
91,200 | +13.2 | 87,468 | 1,544 | 1 | 858 | 858 | |
80,600 | +3.2 | 79,657 | 532 | 0 | 874 | - | |
78,100 | +1.4 | 80,077 | 1,231 | 0 | 748 | - | |
77,000 | -11.2 | 79,330 | 2,323 | 0 | 550 | - | |
86,700 | +12.3 | 85,915 | 3,536 | 0 | 743 | - | |
77,200 | +12.7 | 75,137 | 1,515 | 0 | 442 | - | |
68,500 | +8.7 | 67,204 | 1,546 | 0 | 615 | - | |
63,000 | +0.3 | 62,734 | 143 | - | - | - | |
62,800 | -2.6 | 62,000 | 1,366 | 0 | 579 | - | |
64,500 | -0.3 | 64,283 | 1,384 | 0 | 303 | - | |
64,700 | +6.6 | 62,709 | 712 | 0 | 406 | - | |
60,700 | +1.3 | 60,158 | 297 | 0 | 347 | - | |
59,900 | +5.6 | 59,035 | 588 | 0 | 390 | - | |
56,700 | -0.9 | 56,569 | 195 | 0 | 466 | - |