38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 56,700 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,210 | 43,320 | 41,980 | 43,270 | +230 | +0.5 | 3,147 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
71,000 | +6.6 | 69,937 | 1,308 | 0 | 748 | - | |
66,600 | -2.8 | 67,580 | 575 | 0 | 722 | - | |
68,500 | +0.4 | 68,902 | 772 | 0 | 804 | - | |
68,200 | 0.0 | 67,808 | 360 | 1 | 702 | 702 | |
68,200 | -2.0 | 68,638 | 351 | 0 | 726 | - | |
69,600 | -1.8 | 69,625 | 374 | 1 | 746 | 746 | |
70,900 | +1.4 | 70,257 | 369 | 0 | 748 | - | |
69,900 | -0.6 | 69,478 | 364 | 0 | 734 | - | |
70,300 | +0.9 | 71,962 | 585 | 0 | 842 | - | |
69,700 | +4.8 | 68,367 | 580 | 0 | 868 | - | |
66,500 | -7.3 | 68,962 | 1,190 | 0 | 1,120 | - | |
71,700 | +0.4 | 71,466 | 360 | 0 | 925 | - | |
71,400 | -0.4 | 72,468 | 724 | 0 | 972 | - | |
71,700 | +2.9 | 71,656 | 1,285 | 0 | 922 | - | |
69,700 | +1.9 | 69,405 | 599 | 0 | 828 | - | |
68,400 | -4.9 | 68,418 | 746 | 0 | 960 | - | |
71,900 | +1.0 | 72,524 | 846 | 0 | 929 | - | |
71,200 | -0.7 | 71,460 | 784 | 0 | 905 | - | |
71,700 | +2.3 | 71,054 | 1,723 | 0 | 889 | - | |
70,100 | +1.9 | 69,108 | 1,231 | 0 | 1,074 | - | |
68,800 | -0.9 | 69,273 | 903 | 0 | 979 | - | |
69,400 | -1.0 | 69,305 | 1,321 | 0 | 995 | - | |
70,100 | +7.2 | 69,420 | 2,787 | 1 | 1,239 | 1,239 | |
65,400 | -5.8 | 72,259 | 5,906 | 0 | 1,132 | - | |
69,400 | +9.8 | 67,894 | 1,557 | 0 | 1,284 | - | |
63,200 | +1.1 | 63,556 | 799 | 0 | 1,076 | - | |
62,500 | +1.5 | 62,066 | 702 | 0 | 1,066 | - | |
61,600 | +2.3 | 61,020 | 478 | 0 | 1,022 | - | |
60,200 | -2.9 | 61,018 | 543 | 0 | 1,130 | - | |
62,000 | -1.3 | 62,134 | 719 | 0 | 1,169 | - |