![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 56,700 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,210 | 43,320 | 41,980 | 43,270 | +230 | +0.5 | 3,147 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
85,900 | -1.2 | 86,258 | 271 | 0 | 347 | - | |
86,900 | -0.3 | 86,782 | 303 | 0 | 388 | - | |
87,200 | -3.3 | 86,494 | 388 | 0 | 377 | - | |
90,200 | -0.3 | 91,627 | 722 | 0 | 377 | - | |
90,500 | -0.5 | 91,919 | 1,010 | 0 | 295 | - | |
91,000 | +2.5 | 89,982 | 848 | 0 | 296 | - | |
88,800 | +5.0 | 85,708 | 1,041 | 0 | 413 | - | |
84,600 | -6.1 | 86,252 | 1,262 | 0 | 310 | - | |
90,100 | -2.6 | 91,026 | 378 | 0 | 383 | - | |
92,500 | +1.1 | 93,016 | 487 | 4 | 406 | 101 | |
91,500 | -1.1 | 89,655 | 937 | 4 | 381 | 95.25 | |
92,500 | -1.1 | 93,726 | 809 | 0 | 421 | - | |
93,500 | -2.0 | 93,137 | 1,493 | 0 | 375 | - | |
95,400 | -1.9 | 96,638 | 813 | - | - | - | |
97,200 | +8.0 | 94,090 | 1,217 | 1 | 531 | 531 | |
90,000 | +1.4 | 89,078 | 2,659 | 0 | 329 | - | |
88,800 | +5.5 | 88,430 | 2,593 | 0 | 1,065 | - | |
84,200 | -4.1 | 85,791 | 1,204 | 0 | 564 | - | |
87,800 | +3.3 | 86,901 | 2,943 | 0 | 747 | - | |
85,000 | +3.2 | 83,365 | 2,015 | 3 | 240 | 80.00 | |
82,400 | +14.4 | 77,842 | 2,159 | 4 | 316 | 79.00 | |
72,000 | +1.7 | 71,575 | 645 | 0 | 268 | - | |
70,800 | -1.1 | 70,765 | 916 | 0 | 325 | - | |
71,600 | +1.3 | 73,027 | 1,003 | 0 | 482 | - | |
70,700 | +1.0 | 72,793 | 3,133 | 0 | 586 | - | |
70,000 | +2.0 | 69,944 | 667 | 0 | 591 | - | |
68,600 | -0.4 | 68,379 | 1,015 | 0 | 630 | - | |
68,900 | +0.1 | 69,031 | 1,376 | 0 | 586 | - | |
68,800 | -1.6 | 69,451 | 423 | 0 | 634 | - | |
69,900 | -1.5 | 69,145 | 556 | 0 | 660 | - |