38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 56,700 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,210 | 43,320 | 41,980 | 43,270 | +230 | +0.5 | 3,147 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
96,910 | +15.5 | 92,073 | 11,003 | 0 | 2,884 | - | |
83,930 | +7.9 | 82,862 | 5,085 | 0 | 1,337 | - | |
77,810 | +2.3 | 77,796 | 2,413 | 0 | 1,150 | - | |
76,070 | -1.7 | 75,566 | 1,167 | 0 | 1,201 | - | |
77,350 | -3.2 | 77,864 | 3,783 | 0 | 1,199 | - | |
79,910 | +16.2 | 75,651 | 5,835 | 0 | 1,555 | - | |
68,750 | +8.0 | 67,052 | 1,606 | 0 | 1,525 | - | |
63,630 | -0.9 | 64,898 | 396 | 0 | 1,454 | - | |
64,220 | -2.2 | 64,768 | 713 | 0 | 1,442 | - | |
65,640 | +0.7 | 66,152 | 1,286 | 0 | 1,361 | - | |
65,210 | +11.3 | 62,396 | 1,599 | 0 | 1,474 | - | |
58,610 | -5.2 | 58,680 | 3,149 | 0 | 1,679 | - | |
61,800 | +0.2 | 62,464 | 1,827 | 0 | 1,664 | - | |
61,660 | -4.8 | 62,163 | 2,318 | 0 | 1,944 | - | |
64,800 | -9.9 | 66,376 | 1,965 | 0 | 2,004 | - | |
71,900 | +2.0 | 72,690 | 1,805 | 0 | 2,029 | - | |
70,500 | +2.5 | 69,414 | 1,341 | 0 | 2,115 | - | |
68,800 | +2.4 | 68,250 | 1,268 | 0 | 2,145 | - | |
67,200 | -3.7 | 67,992 | 968 | 0 | 2,177 | - | |
69,800 | -5.2 | 70,217 | 2,759 | 0 | 2,218 | - | |
73,600 | +9.2 | 74,906 | 9,014 | 0 | 2,483 | - | |
67,400 | +5.3 | 65,801 | 1,167 | 0 | 1,308 | - | |
64,000 | -4.0 | 64,969 | 1,685 | 0 | 1,177 | - | |
66,700 | -3.5 | 65,670 | 2,189 | 0 | 1,090 | - | |
69,100 | -8.0 | 70,660 | 2,725 | 0 | 1,076 | - | |
75,100 | -5.7 | 78,169 | 2,585 | 0 | 899 | - | |
79,600 | +1.1 | 80,063 | 346 | 0 | 494 | - | |
78,700 | +1.3 | 78,615 | 689 | 0 | 489 | - | |
77,700 | -9.3 | 81,333 | 956 | 0 | 473 | - | |
85,700 | -0.2 | 85,785 | 219 | 0 | 343 | - |