38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 56,700 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,210 | 43,320 | 41,980 | 43,270 | +230 | +0.5 | 3,147 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
88,000 | +1.3 | 87,114 | 1,602 | 0 | 501 | - | |
86,830 | -0.1 | 87,525 | 533 | 0 | 658 | - | |
86,880 | +1.2 | 87,816 | 1,936 | 0 | 701 | - | |
85,820 | +5.8 | 83,956 | 1,908 | 0 | 860 | - | |
81,140 | -2.8 | 82,882 | 1,581 | 0 | 1,159 | - | |
83,480 | -1.5 | 80,921 | 2,119 | 0 | 1,219 | - | |
84,780 | -0.0 | 83,482 | 1,004 | 0 | 1,368 | - | |
84,810 | +6.0 | 84,402 | 2,325 | 0 | 1,431 | - | |
80,020 | -0.9 | 80,519 | 1,547 | 0 | 1,765 | - | |
80,710 | +5.8 | 79,880 | 1,570 | 0 | 1,879 | - | |
76,260 | -1.6 | 76,260 | 902 | 0 | 2,051 | - | |
77,500 | -1.3 | 82,941 | 2,837 | 0 | 2,064 | - | |
78,490 | +2.6 | 77,315 | 1,017 | 0 | 2,315 | - | |
76,480 | +2.6 | 77,608 | 1,736 | 0 | 2,409 | - | |
74,570 | -0.2 | 74,111 | 1,168 | 0 | 2,518 | - | |
74,730 | -2.3 | 73,625 | 1,851 | 0 | 2,706 | - | |
76,510 | -3.2 | 77,480 | 1,335 | 0 | 2,940 | - | |
79,000 | +2.9 | 78,394 | 2,046 | 0 | 3,097 | - | |
76,810 | -1.0 | 76,772 | 2,244 | 0 | 3,259 | - | |
77,600 | +1.4 | 78,098 | 1,800 | 0 | 3,128 | - | |
76,500 | -10.3 | 80,238 | 4,147 | 0 | 3,088 | - | |
85,310 | -1.0 | 86,716 | 724 | - | - | - | |
86,210 | -5.5 | 85,495 | 2,859 | 0 | 2,893 | - | |
91,220 | +2.5 | 92,123 | 3,581 | 0 | 3,111 | - | |
88,990 | +6.7 | 90,104 | 4,255 | 0 | 3,091 | - | |
83,400 | -1.6 | 83,118 | 2,115 | 0 | 2,831 | - | |
84,790 | -5.9 | 82,874 | 4,588 | 0 | 2,903 | - | |
90,070 | -1.1 | 90,955 | 3,488 | 0 | 3,003 | - | |
91,100 | -12.4 | 88,036 | 8,464 | 0 | 3,177 | - | |
104,000 | +7.3 | 108,582 | 20,617 | 0 | 3,370 | - |