![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 56,700 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,210 | 43,320 | 41,980 | 43,270 | +230 | +0.5 | 3,147 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
46,520 | -2.1 | 47,300 | 3,206 | 0 | 4,091 | - | |
47,540 | -3.0 | 47,443 | 4,188 | 0 | 3,927 | - | |
49,000 | -3.7 | 49,972 | 2,809 | 0 | 3,493 | - | |
50,890 | -2.7 | 50,990 | 1,660 | 0 | 3,282 | - | |
52,310 | +4.7 | 51,817 | 5,820 | 0 | 3,224 | - | |
49,940 | -2.3 | 50,526 | 2,613 | 0 | 2,807 | - | |
51,100 | +1.8 | 51,035 | 1,078 | 0 | 2,615 | - | |
50,210 | -9.5 | 51,883 | 2,299 | 0 | 2,547 | - | |
55,500 | +1.0 | 54,976 | 2,114 | 0 | 2,313 | - | |
54,950 | +1.4 | 54,381 | 847 | 0 | 2,325 | - | |
54,180 | +2.4 | 53,189 | 1,544 | 0 | 2,280 | - | |
52,920 | +0.1 | 52,838 | 936 | 0 | 2,510 | - | |
52,880 | +0.2 | 53,336 | 1,335 | 0 | 2,677 | - | |
52,800 | +0.4 | 53,452 | 665 | 0 | 2,761 | - | |
52,590 | +0.4 | 54,084 | 1,978 | 0 | 2,715 | - | |
52,380 | -0.8 | 52,181 | 643 | 0 | 2,627 | - | |
52,780 | +2.7 | 52,553 | 989 | 0 | 2,656 | - | |
51,390 | -3.3 | 52,233 | 1,398 | 0 | 2,752 | - | |
53,150 | +1.1 | 53,247 | 654 | 0 | 2,743 | - | |
52,550 | -1.8 | 52,714 | 2,201 | 0 | 2,883 | - | |
53,520 | -1.7 | 53,508 | 1,748 | 0 | 2,932 | - | |
54,450 | -1.2 | 54,747 | 3,352 | 0 | 2,770 | - | |
55,100 | -5.8 | 55,822 | 2,815 | 0 | 2,728 | - | |
58,490 | +2.4 | 56,756 | 1,869 | 0 | 2,314 | - | |
57,100 | -1.4 | 57,460 | 1,315 | 0 | 2,798 | - | |
57,900 | -1.2 | 57,904 | 1,011 | 0 | 2,664 | - | |
58,630 | -1.3 | 59,725 | 1,448 | 0 | 2,598 | - | |
59,430 | -3.7 | 60,255 | 1,341 | 0 | 2,592 | - | |
61,690 | +3.4 | 62,020 | 1,819 | 0 | 2,769 | - | |
59,660 | -0.5 | 59,764 | 616 | - | - | - |