![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,638.09 | +464.94 | 159.80 | +0.14 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.19% | 0.09% | -0.76% | -0.44% |
52週高値 | 56,160 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,320 | 45,000 | 42,990 | 44,510 | +1,240 | +2.9 | 3,182 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
43,270 | +0.5 | 42,655 | 3,147 | 0 | 5,355 | - | |
43,040 | -1.4 | 43,135 | 1,747 | 0 | 5,339 | - | |
43,660 | -1.3 | 43,449 | 4,319 | 0 | 5,327 | - | |
44,250 | -2.7 | 44,932 | 3,480 | 0 | 4,912 | - | |
45,500 | -0.0 | 46,750 | 6,749 | 0 | 4,041 | - | |
45,520 | +2.1 | 45,400 | 2,953 | 0 | 4,252 | - | |
44,580 | +3.0 | 44,216 | 965 | 0 | 3,912 | - | |
43,290 | -3.7 | 43,774 | 1,205 | 0 | 4,009 | - | |
44,970 | -1.2 | 45,385 | 2,121 | 0 | 4,025 | - | |
45,500 | -4.2 | 46,349 | 3,466 | 0 | 4,126 | - | |
47,500 | +6.4 | 47,457 | 6,688 | 0 | 4,660 | - | |
44,650 | +1.7 | 44,531 | 2,493 | 0 | 4,251 | - | |
43,900 | +1.9 | 43,367 | 1,291 | 0 | 4,200 | - | |
43,090 | -5.1 | 44,136 | 1,224 | 0 | 4,395 | - | |
45,420 | +2.5 | 44,363 | 1,577 | 0 | 4,686 | - | |
44,300 | +5.6 | 44,489 | 3,175 | 0 | 4,613 | - | |
41,950 | -3.3 | 42,369 | 1,373 | 0 | 4,849 | - | |
43,400 | +2.6 | 42,953 | 2,098 | 0 | 5,073 | - | |
42,300 | +4.4 | 40,934 | 5,299 | 0 | 5,213 | - | |
40,500 | -5.0 | 41,080 | 3,886 | 0 | 5,625 | - | |
42,650 | +0.1 | 42,767 | 1,813 | 0 | 5,727 | - | |
42,620 | -0.3 | 43,005 | 3,217 | 0 | 5,624 | - | |
42,760 | -4.0 | 43,302 | 4,816 | 0 | 5,329 | - | |
44,560 | +1.2 | 43,813 | 5,549 | 0 | 4,864 | - | |
44,010 | -2.8 | 44,296 | 1,272 | - | - | - | |
45,270 | -8.5 | 47,055 | 3,791 | 2 | 4,009 | 2,004 | |
49,450 | +7.7 | 49,471 | 8,363 | 0 | 4,105 | - | |
45,910 | +9.4 | 43,781 | 6,793 | 0 | 4,381 | - | |
41,970 | -8.0 | 42,711 | 4,763 | 0 | 4,193 | - |