39,372.23 | +4.65 | 152.39 | -0.07 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
0.01% | -0.05% | -0.23% | 0.29% |
52週高値 | 5,570 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 854 | 808 | 818 | +7 | +0.9 | 1,415,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
503 | -4.4 | 511 | 5,045,100 | 9,500 | 11,596,800 | 1,220 | |
526 | +4.4 | 533 | 10,227,500 | 9,500 | 11,495,000 | 1,210 | |
504 | +2.6 | 491 | 15,539,400 | 20,800 | 11,513,200 | 553 | |
491 | +3.8 | 543 | 30,756,200 | 26,200 | 11,720,700 | 447 | |
473 | +4.4 | 452 | 5,391,500 | 9,700 | 11,197,300 | 1,154 | |
453 | +11.9 | 427 | 4,854,300 | 9,500 | 11,161,900 | 1,174 | |
405 | +4.7 | 392 | 2,619,000 | 9,500 | 10,941,400 | 1,151 | |
387 | +7.5 | 376 | 2,621,100 | 9,500 | 11,256,500 | 1,184 | |
360 | +5.6 | 359 | 2,009,100 | 9,500 | 11,415,000 | 1,201 | |
341 | -3.1 | 351 | 2,361,600 | 9,500 | 11,619,200 | 1,223 | |
352 | +8.0 | 340 | 2,164,700 | 9,500 | 11,681,700 | 1,229 | |
326 | -6.1 | 325 | 5,658,700 | 9,500 | 11,894,800 | 1,252 | |
347 | +1.8 | 349 | 3,553,200 | 9,500 | 11,790,900 | 1,241 | |
341 | -2.3 | 347 | 2,040,200 | 9,500 | 11,803,100 | 1,242 | |
349 | -3.6 | 355 | 2,497,400 | 9,500 | 11,552,800 | 1,216 | |
362 | +3.4 | 369 | 3,715,400 | 14,500 | 11,046,600 | 761 | |
350 | -1.1 | 349 | 2,092,000 | 9,500 | 11,111,000 | 1,169 | |
354 | -4.1 | 364 | 3,217,300 | 9,500 | 11,061,800 | 1,164 | |
369 | -0.8 | 372 | 3,383,600 | 9,500 | 10,665,000 | 1,122 | |
372 | +8.1 | 367 | 3,490,300 | 9,500 | 10,718,700 | 1,128 | |
344 | 0.0 | 345 | 2,325,800 | 9,500 | 11,214,000 | 1,180 | |
344 | -8.3 | 359 | 3,499,900 | 9,500 | 11,262,900 | 1,185 | |
375 | +11.6 | 373 | 13,531,600 | 9,500 | 11,175,600 | 1,176 | |
336 | -0.6 | 337 | 2,461,300 | 9,500 | 12,804,400 | 1,347 | |
338 | +2.4 | 335 | 903,600 | - | - | - | |
330 | -3.2 | 331 | 3,488,800 | 9,500 | 12,819,500 | 1,349 | |
341 | +1.8 | 337 | 4,426,100 | 9,500 | 12,748,700 | 1,341 | |
335 | -4.0 | 349 | 5,203,400 | 9,500 | 12,604,300 | 1,326 | |
349 | -5.2 | 341 | 21,597,800 | 9,700 | 12,662,800 | 1,305 | |
368 | +3.4 | 360 | 4,355,300 | 13,800 | 13,154,800 | 953 |