![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.21 | +0.20 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.13% | 0.15% | -0.42% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,354 | 1,288 | 1,300 | -55 | -4.1 | 3,057,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
330 | -3.2 | 331 | 3,488,800 | 9,500 | 12,819,500 | 1,349 | |
341 | +1.8 | 337 | 4,426,100 | 9,500 | 12,748,700 | 1,341 | |
335 | -4.0 | 349 | 5,203,400 | 9,500 | 12,604,300 | 1,326 | |
349 | -5.2 | 341 | 21,597,800 | 9,700 | 12,662,800 | 1,305 | |
368 | +3.4 | 360 | 4,355,300 | 13,800 | 13,154,800 | 953 | |
356 | +4.4 | 344 | 1,885,600 | 9,500 | 13,832,300 | 1,456 | |
341 | -9.1 | 345 | 4,428,800 | 9,500 | 13,925,900 | 1,465 | |
375 | +2.5 | 375 | 2,952,000 | 14,000 | 13,665,700 | 976 | |
366 | -3.2 | 366 | 3,266,000 | 9,500 | 13,546,000 | 1,425 | |
378 | +0.3 | 382 | 4,225,600 | 12,000 | 13,724,700 | 1,143 | |
377 | +5.0 | 367 | 5,727,600 | 14,000 | 14,010,400 | 1,000 | |
359 | +2.0 | 351 | 6,689,000 | 14,000 | 14,410,800 | 1,029 | |
352 | -15.4 | 387 | 14,986,000 | 15,400 | 14,238,800 | 924 | |
416 | -3.7 | 438 | 13,049,000 | 36,800 | 14,156,400 | 384 | |
432 | +6.1 | 414 | 13,828,600 | 33,100 | 13,853,500 | 418 | |
407 | +4.6 | 397 | 6,502,200 | 40,100 | 13,429,900 | 334 | |
389 | -1.0 | 398 | 9,158,900 | 49,300 | 13,997,900 | 283 | |
393 | +1.3 | 396 | 12,768,700 | 81,900 | 14,222,100 | 173 | |
388 | -8.3 | 398 | 13,850,000 | 128,000 | 14,606,300 | 114 | |
423 | +10.7 | 423 | 39,045,000 | 156,600 | 14,339,000 | 91.56 | |
382 | +13.7 | 393 | 104,179,800 | 243,700 | 15,905,900 | 65.27 | |
336 | +51.4 | 269 | 19,489,900 | 205,900 | 12,329,900 | 59.88 | |
222 | +9.9 | 217 | 7,131,500 | 200,300 | 8,699,300 | 43.43 | |
202 | -1.9 | 203 | 4,274,100 | 203,900 | 7,658,300 | 37.56 | |
206 | +1.0 | 199 | 5,807,100 | 236,700 | 7,701,500 | 32.54 | |
204 | -1.9 | 209 | 5,043,100 | 259,100 | 7,780,300 | 30.03 | |
208 | -5.9 | 215 | 6,194,500 | 274,400 | 8,060,300 | 29.37 | |
221 | +4.2 | 225 | 13,304,700 | 276,200 | 7,710,900 | 27.92 | |
212 | +13.4 | 202 | 13,232,200 | 311,200 | 6,222,800 | 20.00 | |
187 | -10.1 | 191 | 19,722,600 | 356,300 | 6,556,200 | 18.40 |