![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.95 | -6.07 | 158.90 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,964 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,837 | 1,841 | -4 | -0.2 | 92,058 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,498 | +0.5 | 2,486 | 10,119 | 0 | 2,512 | - | |
2,486 | -1.0 | 2,499 | 43,109 | 2 | 1,464 | 732 | |
2,512 | 0.0 | 2,502 | 31,641 | 1 | 2,235 | 2,235 | |
2,511 | +0.2 | 2,511 | 23,952 | 1 | 828 | 828 | |
2,506 | +0.2 | 2,504 | 11,092 | 1 | 839 | 839 | |
2,501 | -1.5 | 2,528 | 45,074 | 0 | 985 | - | |
2,540 | +0.8 | 2,527 | 30,152 | 0 | 885 | - | |
2,519 | +0.6 | 2,524 | 14,655 | 0 | 1,060 | - | |
2,505 | +0.2 | 2,498 | 37,016 | 0 | 1,480 | - | |
2,501 | -1.3 | 2,506 | 131,497 | 0 | 1,064 | - | |
2,533 | -0.9 | 2,547 | 16,851 | 0 | 906 | - | |
2,557 | +0.9 | 2,552 | 15,911 | 0 | 678 | - | |
2,534 | +0.3 | 2,533 | 41,369 | 0 | 2,773 | - | |
2,526 | +0.4 | 2,521 | 9,607 | 0 | 4,211 | - | |
2,516 | +1.2 | 2,504 | 11,385 | 0 | 1,675 | - | |
2,487 | +0.9 | 2,471 | 6,564 | 0 | 1,437 | - | |
2,464 | +0.2 | 2,463 | 6,408 | 5 | 1,917 | 383 | |
2,459 | +0.4 | 2,453 | 19,603 | 5 | 1,721 | 344 | |
2,448 | -2.2 | 2,470 | 28,936 | 5 | 1,316 | 263 | |
2,504 | +1.3 | 2,497 | 33,651 | 0 | 574 | - | |
2,473 | 0.0 | 2,474 | 12,840 | 3 | 537 | 179 | |
2,473 | +1.5 | 2,452 | 8,955 | 3 | 2,841 | 947 | |
2,436 | +0.5 | 2,429 | 11,109 | 3 | 473 | 157 | |
2,423 | +0.9 | 2,414 | 7,896 | 3 | 471 | 157 | |
2,401 | +0.8 | 2,391 | 4,761 | 3 | 473 | 157 | |
2,383 | -0.2 | 2,383 | 7,325 | 3 | 642 | 214 | |
2,387 | +0.3 | 2,385 | 5,936 | 4 | 467 | 116 | |
2,380 | -0.3 | 2,383 | 5,739 | 5 | 473 | 94.60 | |
2,386 | +0.6 | 2,376 | 6,339 | 5 | 736 | 147 | |
2,372 | -0.5 | 2,379 | 12,529 | 5 | 696 | 139 |