37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,000 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804 | 1,809 | 1,784 | 1,790 | -7 | -0.4 | 87,963 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,345 | -0.3 | 2,342 | 4,055 | 5 | 1,072 | 214 | |
2,351 | +1.0 | 2,337 | 2,527 | 5 | 771 | 154 | |
2,328 | +0.7 | 2,322 | 4,864 | 5 | 984 | 196 | |
2,312 | +1.2 | 2,299 | 2,200 | 5 | 514 | 102 | |
2,285 | -0.1 | 2,287 | 2,525 | 5 | 513 | 102 | |
2,287 | -0.4 | 2,282 | 3,676 | 4 | 513 | 128 | |
2,296 | +0.6 | 2,308 | 1,792 | - | - | - | |
2,282 | -0.8 | 2,286 | 8,243 | 0 | 555 | - | |
2,301 | +0.8 | 2,292 | 2,909 | 0 | 744 | - | |
2,283 | +0.4 | 2,275 | 12,095 | 0 | 556 | - | |
2,274 | +0.8 | 2,265 | 5,102 | 0 | 556 | - | |
2,257 | 0.0 | 2,258 | 3,835 | 0 | 113 | - | |
2,257 | -0.4 | 2,260 | 6,628 | 0 | 71 | - | |
2,267 | -0.4 | 2,272 | 6,460 | 0 | 70 | - | |
2,277 | +0.2 | 2,272 | 28,496 | 0 | 101 | - | |
2,272 | -0.6 | 2,273 | 12,531 | 0 | 101 | - | |
2,286 | -0.0 | 2,288 | 11,236 | 0 | 151 | - | |
2,287 | -0.6 | 2,297 | 42,398 | 0 | 1,053 | - | |
2,300 | -0.9 | 2,303 | 4,435 | 70 | 1,092 | 15.60 | |
2,320 | -1.1 | 2,338 | 5,404 | 0 | 1,090 | - | |
2,345 | +0.2 | 2,342 | 3,651 | 9 | 1,033 | 114 | |
2,340 | -0.4 | 2,352 | 2,563 | 0 | 1,075 | - | |
2,349 | -0.1 | 2,348 | 1,697 | 0 | 1,075 | - | |
2,351 | -0.4 | 2,357 | 4,428 | 0 | 1,073 | - | |
2,360 | -0.4 | 2,373 | 2,793 | 0 | 1,033 | - | |
2,370 | -0.7 | 2,378 | 2,179 | 0 | 1,033 | - | |
2,387 | +0.8 | 2,371 | 3,118 | 38 | 1,033 | 27.18 | |
2,368 | +0.5 | 2,351 | 2,282 | 3 | 1,033 | 344 | |
2,356 | -0.3 | 2,358 | 4,419 | 0 | 1,043 | - | |
2,362 | - | 2,361 | 2,465 | 0 | 1,013 | - |