![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.74 | +0.74 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.47% | 0.15% | -0.42% |
52週高値 | 1,969 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,837 | 1,845 | 0 | 0.0 | 86,064 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,630 | -2.2 | 2,659 | 47,181 | 111 | 4,716 | 42.49 | |
2,690 | -0.1 | 2,686 | 27,646 | 5,716 | 32,257 | 5.64 | |
2,692 | +0.5 | 2,680 | 12,273 | 4,788 | 31,226 | 6.52 | |
2,679 | +0.1 | 2,677 | 15,629 | 4,111 | 27,328 | 6.65 | |
2,675 | -0.5 | 2,673 | 14,088 | 2,533 | 23,183 | 9.15 | |
2,689 | +0.3 | 2,686 | 126,601 | 1,522 | 20,580 | 13.52 | |
2,680 | -0.0 | 2,675 | 47,944 | 127 | 2,224 | 17.51 | |
2,681 | +1.4 | 2,674 | 24,617 | 126 | 2,223 | 17.64 | |
2,643 | -0.5 | 2,633 | 11,866 | 108 | 1,593 | 14.75 | |
2,657 | +1.8 | 2,651 | 508,581 | 107 | 1,593 | 14.89 | |
2,609 | 0.0 | 2,617 | 5,811 | 114 | 413 | 3.62 | |
2,609 | -1.1 | 2,615 | 10,179 | 112 | 696 | 6.21 | |
2,637 | +0.9 | 2,627 | 10,735 | 105 | 645 | 6.14 | |
2,614 | -0.8 | 2,628 | 35,659 | 116 | 671 | 5.78 | |
2,635 | +0.6 | 2,625 | 4,979 | 141 | 161 | 1.14 | |
2,620 | -1.2 | 2,629 | 29,334 | 142 | 183 | 1.29 | |
2,653 | +0.2 | 2,649 | 5,191 | 138 | 186 | 1.35 | |
2,648 | -0.5 | 2,640 | 9,685 | 137 | 235 | 1.72 | |
2,660 | +1.5 | 2,639 | 11,242 | 140 | 364 | 2.60 | |
2,620 | -1.2 | 2,644 | 14,205 | 86 | 321 | 3.73 | |
2,653 | +0.2 | 2,642 | 14,843 | 92 | 340 | 3.70 | |
2,649 | -2.4 | 2,660 | 22,378 | 85 | 392 | 4.61 | |
2,715 | +1.0 | 2,698 | 7,765 | 85 | 298 | 3.51 | |
2,688 | -0.0 | 2,685 | 16,454 | 85 | 357 | 4.20 | |
2,689 | +0.7 | 2,684 | 22,345 | 100 | 380 | 3.80 | |
2,669 | +0.8 | 2,638 | 175,509 | 101 | 320 | 3.17 | |
2,647 | 0.0 | 2,652 | 85,704 | 85 | 196 | 2.31 | |
2,646 | +1.7 | 2,634 | 17,600 | 85 | 254 | 2.99 | |
2,602 | -0.8 | 2,617 | 5,098 | 85 | 387 | 4.55 | |
2,624 | +1.8 | 2,639 | 126,713 | 85 | 358 | 4.21 |