![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,589.27 | -43.75 | 158.93 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.11% | 0.02% | 0.77% | -0.42% |
52週高値 | 1,964 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,837 | 1,841 | -4 | -0.2 | 92,058 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,938 | -3.8 | 1,945 | 123,382 | 100 | 1,827 | 18.27 | |
2,015 | -2.3 | 2,018 | 44,652 | 20 | 4,600 | 230 | |
2,062 | +0.2 | 2,043 | 26,469 | 20 | 2,371 | 118 | |
2,057 | -0.2 | 2,038 | 60,861 | 12 | 2,087 | 173 | |
2,061 | -2.8 | 2,088 | 57,142 | 62 | 2,414 | 38.94 | |
2,121 | -2.1 | 2,113 | 35,875 | 12 | 1,924 | 160 | |
2,166 | +0.6 | 2,162 | 46,902 | 13 | 1,498 | 115 | |
2,154 | -1.1 | 2,154 | 22,361 | 47 | 1,488 | 31.66 | |
2,178 | -0.2 | 2,175 | 47,054 | 13 | 1,610 | 123 | |
2,182 | +1.6 | 2,163 | 26,159 | 12 | 2,007 | 167 | |
2,147 | +1.4 | 2,115 | 16,657 | 12 | 1,908 | 159 | |
2,117 | +0.4 | 2,109 | 16,540 | 61 | 1,967 | 32.25 | |
2,109 | -0.1 | 2,119 | 16,451 | 11 | 2,103 | 191 | |
2,111 | +0.3 | 2,096 | 40,131 | 82 | 3,177 | 38.74 | |
2,105 | +0.4 | 2,082 | 23,147 | 541 | 3,178 | 5.87 | |
2,097 | -2.3 | 2,092 | 89,826 | 557 | 2,919 | 5.24 | |
2,147 | -1.6 | 2,152 | 100,002 | 23 | 2,206 | 95.91 | |
2,181 | -0.8 | 2,193 | 11,372 | 123 | 1,782 | 14.49 | |
2,199 | +2.3 | 2,176 | 10,283 | 122 | 1,937 | 15.88 | |
2,150 | -0.0 | 2,137 | 8,070 | 783 | 2,312 | 2.95 | |
2,151 | +0.6 | 2,128 | 30,202 | 721 | 1,779 | 2.47 | |
2,138 | -1.9 | 2,148 | 13,142 | - | - | - | |
2,180 | +0.4 | 2,189 | 30,120 | 11 | 1,843 | 167 | |
2,171 | -2.4 | 2,190 | 67,209 | 11 | 1,964 | 178 | |
2,225 | -1.9 | 2,225 | 73,193 | 71 | 1,400 | 19.72 | |
2,268 | -2.8 | 2,327 | 68,907 | 10 | 2,284 | 228 | |
2,334 | +0.5 | 2,326 | 95,553 | 10 | 1,127 | 112 | |
2,323 | -1.4 | 2,311 | 100,471 | 20 | 1,237 | 61.85 | |
2,355 | +1.1 | 2,312 | 11,596 | 10 | 1,198 | 119 | |
2,329 | -3.0 | 2,359 | 7,975 | 0 | 1,327 | - |