![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.75 | +0.75 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.48% | 0.15% | -0.42% |
52週高値 | 1,969 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,837 | 1,845 | 0 | 0.0 | 86,064 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,989 | +0.1 | 1,986 | 61,765 | 88 | 8,211 | 93.31 | |
1,987 | -0.6 | 1,986 | 68,938 | 88 | 8,300 | 94.32 | |
2,000 | -1.6 | 2,003 | 39,181 | 88 | 9,072 | 103 | |
2,033 | +2.0 | 2,024 | 56,232 | 138 | 8,141 | 58.99 | |
1,994 | -0.7 | 1,998 | 43,118 | 88 | 11,169 | 126 | |
2,008 | +1.4 | 1,987 | 34,568 | 88 | 13,603 | 154 | |
1,981 | +1.2 | 1,968 | 117,253 | 88 | 13,744 | 156 | |
1,958 | +1.0 | 1,950 | 67,055 | 288 | 24,131 | 83.79 | |
1,939 | -1.4 | 1,943 | 75,326 | 375 | 20,827 | 55.54 | |
1,966 | +0.2 | 1,961 | 76,166 | 288 | 14,894 | 51.72 | |
1,962 | -2.4 | 1,979 | 116,432 | 788 | 14,287 | 18.13 | |
2,010 | -3.0 | 2,026 | 124,715 | 88 | 8,550 | 97.16 | |
2,072 | +1.5 | 2,059 | 92,674 | 88 | 6,796 | 77.23 | |
2,042 | -0.6 | 2,043 | 84,600 | 88 | 7,008 | 79.64 | |
2,054 | +0.5 | 2,050 | 38,644 | 88 | 6,493 | 73.78 | |
2,044 | +2.1 | 2,028 | 44,812 | 88 | 6,450 | 73.30 | |
2,001 | +0.9 | 1,995 | 40,557 | 288 | 6,225 | 21.61 | |
1,983 | -1.2 | 1,988 | 37,742 | 95 | 6,115 | 64.37 | |
2,008 | -1.9 | 2,011 | 70,161 | 88 | 6,095 | 69.26 | |
2,047 | -0.5 | 2,040 | 22,611 | 125 | 6,030 | 48.24 | |
2,058 | +1.7 | 2,042 | 37,973 | 125 | 4,464 | 35.71 | |
2,024 | +0.1 | 2,008 | 28,056 | 125 | 4,228 | 33.82 | |
2,021 | +2.1 | 2,003 | 31,010 | 90 | 4,924 | 54.71 | |
1,980 | +1.5 | 1,968 | 38,127 | 2 | 4,513 | 2,256 | |
1,950 | +2.7 | 1,903 | 49,252 | 102 | 2,643 | 25.91 | |
1,898 | -0.4 | 1,907 | 59,575 | 402 | 3,208 | 7.98 | |
1,906 | +2.5 | 1,885 | 63,464 | 402 | 3,035 | 7.55 | |
1,859 | -2.8 | 1,885 | 92,329 | 132 | 4,008 | 30.36 | |
1,912 | -1.8 | 1,908 | 73,641 | 112 | 1,658 | 14.80 | |
1,948 | +0.5 | 1,965 | 52,798 | 100 | 2,174 | 21.74 |