![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.72 | +0.71 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.46% | 0.15% | -0.42% |
52週高値 | 1,969 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,837 | 1,845 | 0 | 0.0 | 86,064 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,848 | +0.7 | 1,841 | 146,827 | 600 | 44,286 | 73.81 | |
1,836 | +2.0 | 1,819 | 122,848 | 600 | 52,701 | 87.83 | |
1,800 | +1.2 | 1,801 | 180,088 | 600 | 54,950 | 91.58 | |
1,779 | +1.0 | 1,761 | 67,938 | 1,080 | 58,865 | 54.50 | |
1,762 | +1.1 | 1,751 | 76,330 | 2,023 | 58,871 | 29.10 | |
1,742 | -2.7 | 1,751 | 298,123 | 1,350 | 56,727 | 42.02 | |
1,790 | -0.3 | 1,791 | 88,852 | 1,236 | 51,619 | 41.76 | |
1,796 | -1.8 | 1,798 | 159,269 | 2,830 | 52,095 | 18.41 | |
1,828 | -1.0 | 1,834 | 114,599 | 350 | 44,803 | 128 | |
1,847 | -1.5 | 1,865 | 131,990 | 381 | 49,537 | 130 | |
1,875 | -0.4 | 1,874 | 41,247 | 350 | 44,096 | 125 | |
1,882 | -0.9 | 1,880 | 142,401 | 350 | 43,764 | 125 | |
1,900 | +1.2 | 1,898 | 152,146 | 350 | 38,485 | 109 | |
1,878 | +0.6 | 1,860 | 78,059 | 350 | 39,084 | 111 | |
1,867 | -2.0 | 1,876 | 162,294 | 362 | 40,309 | 111 | |
1,906 | +0.9 | 1,905 | 41,037 | 0 | 38,582 | - | |
1,889 | -1.8 | 1,910 | 226,485 | 39 | 39,322 | 1,008 | |
1,923 | -0.8 | 1,936 | 133,219 | 50 | 32,682 | 653 | |
1,939 | -0.4 | 1,938 | 53,589 | 0 | 28,194 | - | |
1,947 | +1.2 | 1,921 | 116,037 | 0 | 48,702 | - | |
1,924 | -1.3 | 1,940 | 187,544 | 111 | 29,051 | 261 | |
1,949 | -0.2 | 1,954 | 102,468 | 0 | 15,827 | - | |
1,953 | -0.2 | 1,957 | 81,510 | 0 | 16,487 | - | |
1,957 | +0.7 | 1,945 | 49,033 | 0 | 17,175 | - | |
1,944 | -0.8 | 1,944 | 58,607 | 0 | 15,923 | - | |
1,960 | +1.8 | 1,948 | 82,264 | 6 | 13,350 | 2,225 | |
1,926 | -1.0 | 1,936 | 61,398 | 58 | 17,427 | 300 | |
1,946 | -2.1 | 1,954 | 79,210 | 9 | 17,455 | 1,939 | |
1,988 | +0.9 | 1,973 | 50,311 | 0 | 10,692 | - | |
1,971 | -0.9 | 1,977 | 28,564 | - | - | - |