![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.86 | +0.86 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.55% | 0.15% | -0.42% |
52週高値 | 1,969 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,837 | 1,845 | 0 | 0.0 | 86,064 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,845 | +0.2 | 1,834 | 105,234 | 0 | 28,437 | - | |
1,841 | +1.6 | 1,834 | 65,106 | 0 | 24,542 | - | |
1,812 | -0.5 | 1,812 | 82,884 | 0 | 24,401 | - | |
1,821 | -0.8 | 1,827 | 46,515 | 0 | 24,537 | - | |
1,835 | +0.9 | 1,820 | 83,139 | 0 | 27,057 | - | |
1,819 | +0.9 | 1,822 | 102,258 | 0 | 27,667 | - | |
1,803 | +0.7 | 1,798 | 138,763 | 46 | 25,285 | 549 | |
1,790 | -0.4 | 1,794 | 87,963 | 38 | 25,632 | 674 | |
1,797 | -0.9 | 1,795 | 189,867 | 57 | 24,947 | 437 | |
1,814 | -2.6 | 1,838 | 189,200 | 25 | 22,861 | 914 | |
1,863 | -1.1 | 1,865 | 159,650 | 300 | 15,785 | 52.62 | |
1,884 | +0.4 | 1,878 | 209,990 | 0 | 14,272 | - | |
1,876 | +0.3 | 1,872 | 99,650 | 0 | 14,321 | - | |
1,870 | -1.1 | 1,880 | 82,476 | 0 | 14,737 | - | |
1,891 | +1.4 | 1,878 | 105,042 | 0 | 14,052 | - | |
1,864 | -0.2 | 1,864 | 140,666 | 0 | 13,632 | - | |
1,868 | 0.0 | 1,865 | 64,931 | 350 | 14,128 | 40.37 | |
1,868 | -0.8 | 1,866 | 73,215 | 350 | 18,025 | 51.50 | |
1,884 | -1.6 | 1,893 | 134,035 | 406 | 20,859 | 51.38 | |
1,915 | +0.5 | 1,906 | 189,102 | 40 | 27,407 | 685 | |
1,905 | +0.9 | 1,896 | 142,084 | 40 | 37,337 | 933 | |
1,888 | -1.5 | 1,904 | 140,757 | 1,140 | 36,871 | 32.34 | |
1,916 | -0.1 | 1,916 | 131,495 | 440 | 36,609 | 83.20 | |
1,917 | -1.8 | 1,921 | 84,810 | - | - | - | |
1,953 | +0.7 | 1,947 | 121,736 | 40 | 37,750 | 943 | |
1,940 | -0.2 | 1,940 | 117,129 | 70 | 40,472 | 578 | |
1,944 | +2.5 | 1,914 | 116,681 | 20 | 47,504 | 2,375 | |
1,897 | +1.3 | 1,891 | 144,479 | 0 | 48,162 | - | |
1,872 | +1.3 | 1,862 | 206,968 | 0 | 44,218 | - |