38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,230 | 10,285 | 10,150 | 10,275 | 0 | 0.0 | 1,690 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,130 | +8.5 | 9,944 | 2,340 | 30 | 150 | 5.00 | |
9,340 | 0.0 | 9,321 | 2,780 | 20 | 130 | 6.50 | |
9,340 | +2.6 | 9,311 | 2,240 | 220 | 590 | 2.68 | |
9,100 | -2.2 | 9,290 | 2,040 | 170 | 419 | 2.46 | |
9,300 | -1.6 | 9,351 | 2,160 | - | - | - | |
9,450 | 0.0 | 9,348 | 1,420 | 20 | 209 | 10.45 | |
9,450 | -6.0 | 9,562 | 1,740 | 60 | 240 | 4.00 | |
10,050 | +2.8 | 9,853 | 1,020 | 80 | 290 | 3.62 | |
9,780 | +8.1 | 9,309 | 1,440 | 60 | 310 | 5.17 | |
9,050 | +2.4 | 8,888 | 1,410 | 20 | 540 | 27.00 | |
8,840 | +5.2 | 7,934 | 8,430 | 20 | 580 | 29.00 | |
8,400 | -11.3 | 8,998 | 3,950 | 20 | 450 | 22.50 | |
9,470 | -14.7 | 9,947 | 5,990 | 0 | 430 | - | |
11,100 | +2.9 | 10,917 | 2,290 | 0 | 110 | - | |
10,790 | -8.8 | 11,075 | 3,980 | 0 | 80 | - | |
11,830 | +1.9 | 11,727 | 770 | 10 | 209 | 20.90 | |
11,610 | +0.3 | 11,616 | 4,250 | 0 | 230 | - | |
11,570 | +1.4 | 11,501 | 1,070 | 0 | 260 | - | |
11,410 | -3.0 | 11,463 | 1,330 | 0 | 330 | - | |
11,760 | +0.3 | 11,793 | 640 | 0 | 270 | - | |
11,730 | +1.6 | 11,717 | 2,950 | 0 | 300 | - | |
11,550 | +1.1 | 11,455 | 1,830 | 0 | 310 | - | |
11,420 | +0.2 | 11,441 | 310 | - | - | - | |
11,400 | +0.4 | 11,478 | 2,480 | 0 | 360 | - | |
11,350 | +1.3 | 11,292 | 800 | 10 | 440 | 44.00 | |
11,200 | -1.0 | 11,319 | 1,360 | 10 | 480 | 48.00 | |
11,310 | -0.8 | 11,353 | 1,760 | 30 | 469 | 15.63 | |
11,400 | +1.3 | 11,333 | 1,310 | 10 | 419 | 41.90 | |
11,250 | +1.2 | 11,209 | 1,020 | 30 | 430 | 14.33 | |
11,120 | -3.0 | 11,229 | 2,270 | 30 | 350 | 11.67 |