38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,230 | 10,285 | 10,150 | 10,275 | 0 | 0.0 | 1,690 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,030 | +0.3 | 9,991 | 2,000 | 20 | 100 | 5.00 | |
10,000 | +0.2 | 9,968 | 2,830 | 20 | 90 | 4.50 | |
9,980 | +0.1 | 9,967 | 3,520 | 40 | 180 | 4.50 | |
9,970 | +0.9 | 9,894 | 3,720 | 80 | 150 | 1.88 | |
9,880 | +0.5 | 9,822 | 3,080 | 20 | 140 | 7.00 | |
9,830 | +0.8 | 9,805 | 1,430 | 30 | 200 | 6.67 | |
9,750 | +1.1 | 9,766 | 2,320 | 60 | 230 | 3.83 | |
9,640 | +2.4 | 9,536 | 3,740 | 0 | 209 | - | |
9,410 | +0.5 | 9,297 | 5,740 | 10 | 230 | 23.00 | |
9,360 | -3.5 | 9,468 | 9,940 | 20 | 320 | 16.00 | |
9,700 | -3.6 | 9,786 | 5,860 | 0 | 360 | - | |
10,060 | +0.9 | 10,122 | 4,140 | 750 | 209 | 0.28 | |
9,970 | +0.7 | 9,955 | 2,130 | 80 | 209 | 2.61 | |
9,900 | +1.6 | 9,819 | 1,650 | 0 | 270 | - | |
9,740 | -2.1 | 9,823 | 2,600 | 0 | 260 | - | |
9,950 | +1.6 | 9,858 | 3,610 | 10 | 250 | 25.00 | |
9,790 | +1.3 | 9,788 | 1,620 | 0 | 270 | - | |
9,660 | -0.3 | 9,714 | 2,170 | 0 | 250 | - | |
9,690 | -0.7 | 9,720 | 1,560 | 0 | 790 | - | |
9,760 | -0.2 | 9,768 | 1,230 | 0 | 800 | - | |
9,780 | +1.5 | 9,683 | 1,790 | 10 | 700 | 70.00 | |
9,640 | +0.2 | 9,695 | 2,600 | 10 | 690 | 69.00 | |
9,620 | +0.8 | 9,690 | 1,470 | 20 | 700 | 35.00 | |
9,540 | -0.3 | 9,594 | 1,040 | 10 | 160 | 16.00 | |
9,570 | -3.2 | 9,760 | 2,930 | 10 | 209 | 20.90 | |
9,890 | +1.6 | 9,900 | 1,090 | 20 | 160 | 8.00 | |
9,730 | -0.1 | 9,743 | 1,350 | 20 | 250 | 12.50 | |
9,740 | -3.1 | 9,897 | 1,770 | 20 | 130 | 6.50 | |
10,050 | +3.8 | 9,990 | 880 | 30 | 180 | 6.00 | |
9,680 | -4.4 | 10,086 | 2,810 | 60 | 220 | 3.67 |