![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,300 | 10,300 | 10,175 | 10,280 | +5 | 0.0 | 2,850 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,420 | -0.2 | 10,441 | 1,950 | 50 | 770 | 15.40 | |
10,440 | +0.5 | 10,448 | 1,620 | 30 | 760 | 25.33 | |
10,390 | -3.1 | 10,310 | 5,220 | 30 | 930 | 31.00 | |
10,720 | +1.1 | 10,899 | 10,730 | 880 | 800 | 0.91 | |
10,600 | +0.4 | 10,684 | 2,210 | 40 | 300 | 7.50 | |
10,560 | -1.0 | 10,602 | 2,490 | 50 | 419 | 8.38 | |
10,670 | +0.4 | 10,535 | 2,370 | 40 | 310 | 7.75 | |
10,630 | -1.0 | 10,676 | 2,080 | 50 | 390 | 7.80 | |
10,740 | +2.2 | 10,635 | 1,210 | 50 | 370 | 7.40 | |
10,510 | +1.1 | 10,488 | 1,670 | 50 | 440 | 8.80 | |
10,400 | +0.7 | 10,408 | 1,250 | 100 | 490 | 4.90 | |
10,330 | -0.7 | 10,337 | 1,320 | 20 | 460 | 23.00 | |
10,400 | +0.1 | 10,346 | 2,500 | 20 | 500 | 25.00 | |
10,390 | -1.4 | 10,451 | 1,750 | - | - | - | |
10,540 | +1.8 | 10,466 | 2,060 | 40 | 610 | 15.25 | |
10,350 | -1.7 | 10,304 | 3,510 | 40 | 560 | 14.00 | |
10,530 | +0.4 | 10,449 | 4,670 | 70 | 510 | 7.29 | |
10,490 | +0.9 | 10,461 | 2,670 | 30 | 700 | 23.33 | |
10,400 | +2.3 | 10,346 | 4,380 | 50 | 580 | 11.60 | |
10,170 | -1.5 | 10,203 | 3,580 | 70 | 770 | 11.00 | |
10,330 | +2.7 | 10,223 | 5,370 | 260 | 680 | 2.62 | |
10,060 | +1.7 | 9,959 | 4,490 | 130 | 610 | 4.69 | |
9,890 | -0.2 | 9,893 | 5,420 | 110 | 900 | 8.18 | |
9,910 | -0.4 | 9,929 | 9,000 | 80 | 690 | 8.62 | |
9,950 | +0.3 | 10,003 | 9,000 | 90 | 640 | 7.11 | |
9,920 | -1.0 | 9,953 | 10,800 | 80 | 480 | 6.00 | |
10,020 | -1.3 | 10,118 | 4,520 | 80 | 280 | 3.50 | |
10,150 | -2.1 | 10,196 | 5,360 | 110 | 190 | 1.73 | |
10,370 | +0.4 | 10,354 | 3,980 | 0 | 110 | - | |
10,330 | +1.6 | 10,319 | 3,020 | 0 | 90 | - |