38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,300 | 10,300 | 10,175 | 10,280 | +5 | 0.0 | 2,850 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,120 | -0.4 | 10,161 | 1,210 | 30 | 310 | 10.33 | |
10,165 | -1.3 | 10,181 | 830 | 20 | 270 | 13.50 | |
10,300 | -0.4 | 10,218 | 1,660 | 80 | 260 | 3.25 | |
10,345 | +1.7 | 10,105 | 2,450 | 110 | 260 | 2.36 | |
10,170 | +0.3 | 10,061 | 2,150 | 80 | 260 | 3.25 | |
10,140 | -0.9 | 10,124 | 1,460 | 80 | 270 | 3.38 | |
10,230 | -1.5 | 10,296 | 2,530 | 80 | 340 | 4.25 | |
10,385 | -1.1 | 10,388 | 1,810 | 50 | 350 | 7.00 | |
10,500 | -0.2 | 10,537 | 1,300 | 60 | 450 | 7.50 | |
10,525 | +1.6 | 10,418 | 1,690 | 110 | 520 | 4.73 | |
10,355 | +0.1 | 10,301 | 1,460 | 50 | 660 | 13.20 | |
10,340 | -0.3 | 10,343 | 580 | 40 | 810 | 20.25 | |
10,370 | +1.3 | 10,276 | 990 | 40 | 860 | 21.50 | |
10,240 | -3.4 | 10,411 | 2,400 | 50 | 770 | 15.40 | |
10,600 | +0.8 | 10,648 | 2,020 | 50 | 590 | 11.80 | |
10,520 | 0.0 | 10,593 | 590 | 40 | 550 | 13.75 | |
10,520 | +0.6 | 10,504 | 2,220 | 50 | 580 | 11.60 | |
10,460 | -0.4 | 10,532 | 1,780 | 40 | 590 | 14.75 | |
10,500 | +0.8 | 10,442 | 1,990 | 40 | 640 | 16.00 | |
10,420 | +1.3 | 10,333 | 3,670 | 90 | 810 | 9.00 | |
10,290 | +2.1 | 10,150 | 1,080 | 110 | 620 | 5.64 | |
10,080 | +0.6 | 10,047 | 1,330 | 120 | 540 | 4.50 | |
10,020 | -1.3 | 10,085 | 2,110 | 100 | 640 | 6.40 | |
10,150 | -0.7 | 10,089 | 3,210 | 160 | 540 | 3.38 | |
10,220 | -1.7 | 10,280 | 2,590 | 170 | 600 | 3.53 | |
10,400 | -1.7 | 10,447 | 3,110 | 20 | 540 | 27.00 | |
10,580 | +2.1 | 10,450 | 2,140 | 40 | 550 | 13.75 | |
10,360 | +0.4 | 10,362 | 1,380 | 50 | 670 | 13.40 | |
10,320 | -0.8 | 10,371 | 1,230 | 50 | 630 | 12.60 | |
10,400 | -0.2 | 10,456 | 1,630 | 40 | 820 | 20.50 |