![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,300 | 10,300 | 10,175 | 10,280 | +5 | 0.0 | 2,850 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,100 | -7.0 | 11,373 | 3,960 | 80 | 950 | 11.88 | |
11,940 | +1.3 | 11,868 | 1,040 | 20 | 200 | 10.00 | |
11,785 | +1.3 | 11,844 | 700 | 20 | 200 | 10.00 | |
11,630 | +1.6 | 11,569 | 940 | 20 | 340 | 17.00 | |
11,450 | -3.2 | 11,469 | 1,250 | 20 | 330 | 16.50 | |
11,830 | +2.7 | 11,522 | 1,390 | 20 | 260 | 13.00 | |
11,520 | -1.4 | 11,511 | 680 | 20 | 330 | 16.50 | |
11,680 | +0.8 | 11,547 | 670 | 20 | 230 | 11.50 | |
11,590 | +1.0 | 11,396 | 1,560 | 20 | 280 | 14.00 | |
11,470 | +1.1 | 11,392 | 680 | 20 | 590 | 29.50 | |
11,350 | -1.3 | 11,442 | 1,590 | 20 | 590 | 29.50 | |
11,500 | +0.1 | 11,630 | 4,180 | 800 | 250 | 0.31 | |
11,485 | -0.9 | 11,569 | 3,700 | 60 | 250 | 4.17 | |
11,590 | +2.5 | 11,595 | 1,700 | 30 | 250 | 8.33 | |
11,305 | +0.5 | 11,357 | 540 | 100 | 250 | 2.50 | |
11,250 | -3.3 | 11,495 | 1,250 | 140 | 300 | 2.14 | |
11,630 | +2.8 | 11,522 | 1,950 | 110 | 310 | 2.82 | |
11,310 | +2.7 | 11,258 | 860 | 120 | 160 | 1.33 | |
11,015 | +0.6 | 11,003 | 800 | 130 | 180 | 1.38 | |
10,945 | -0.3 | 11,016 | 1,180 | 130 | 209 | 1.61 | |
10,975 | -4.5 | 10,977 | 3,150 | 160 | 230 | 1.44 | |
11,495 | -0.0 | 11,440 | 1,280 | - | - | - | |
11,500 | +2.4 | 11,364 | 1,340 | 0 | 190 | - | |
11,225 | +0.7 | 11,302 | 4,040 | 0 | 190 | - | |
11,145 | +0.3 | 11,181 | 980 | 40 | 220 | 5.50 | |
11,110 | +1.6 | 11,112 | 1,530 | 10 | 190 | 19.00 | |
10,930 | -0.6 | 10,992 | 2,350 | 100 | 320 | 3.20 | |
11,000 | +5.3 | 10,680 | 3,520 | 100 | 190 | 1.90 | |
10,450 | +2.3 | 10,336 | 1,360 | 80 | 200 | 2.50 | |
10,220 | +1.0 | 10,119 | 3,130 | 70 | 310 | 4.43 |