![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 31,390 | 52週安値 | 23,905 | ||
---|---|---|---|---|---|
年初来高値 | 31,390 | 年初来安値 | 26,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,420 | 30,630 | 30,020 | 30,370 | -130 | -0.4 | 2,836 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,850 | +3.7 | 17,579 | 373 | 0 | 16 | - | |
17,210 | +1.0 | 17,187 | 315 | 0 | 10 | - | |
17,040 | -0.6 | 16,988 | 349 | 0 | 10 | - | |
17,140 | +0.1 | 17,130 | 429 | 200 | 11 | 0.06 | |
17,130 | -0.2 | 17,187 | 447 | 300 | 10 | 0.03 | |
17,170 | +0.1 | 17,006 | 922 | 300 | 9 | 0.03 | |
17,160 | +1.9 | 17,187 | 336 | 300 | 9 | 0.03 | |
16,840 | +1.8 | 16,876 | 890 | 300 | 8 | 0.03 | |
16,540 | +1.9 | 16,717 | 1,598 | 0 | 7 | - | |
16,230 | +4.2 | 16,098 | 152 | 0 | 27 | - | |
15,570 | -4.6 | 15,809 | 210 | 0 | 7 | - | |
16,320 | +1.7 | 16,192 | 166 | 0 | 6 | - | |
16,040 | -1.2 | 16,120 | 1,501 | 0 | 6 | - | |
16,240 | +1.0 | 16,362 | 1,049 | 0 | 6 | - | |
16,080 | -1.3 | 16,292 | 3,876 | 0 | 105 | - | |
16,300 | -1.6 | 16,280 | 125 | 0 | 5 | - | |
16,560 | -0.2 | 16,676 | 284 | 0 | 5 | - | |
16,600 | +2.5 | 16,465 | 230 | 0 | 5 | - | |
16,200 | +0.6 | 16,241 | 887 | 0 | 4 | - | |
16,110 | +1.6 | 16,168 | 107 | 0 | 4 | - | |
15,860 | -1.0 | 15,894 | 104 | 0 | 5 | - | |
16,020 | +5.3 | 16,018 | 2,952 | 0 | 6 | - | |
15,220 | +4.7 | 15,087 | 137 | 0 | 6 | - | |
14,530 | -6.0 | 14,688 | 731 | 0 | 6 | - | |
15,460 | -0.5 | 15,472 | 258 | 0 | 5 | - | |
15,530 | +2.4 | 15,556 | 133 | 0 | 5 | - | |
15,160 | -1.1 | 15,410 | 173 | 0 | 5 | - | |
15,330 | -2.5 | 15,518 | 580 | 0 | 1 | - | |
15,730 | -1.0 | 15,747 | 222 | 0 | 1 | - | |
15,890 | +0.5 | 15,888 | 108 | 0 | 1 | - |