39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 32,580 | 52週安値 | 25,190 | ||
---|---|---|---|---|---|
年初来高値 | 32,580 | 年初来安値 | 26,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,490 | 31,030 | 30,000 | 31,030 | +970 | +3.2 | 3,847 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19,910 | +0.5 | 19,919 | 211 | 0 | 41 | - | |
19,810 | -1.8 | 20,221 | 5,010 | 0 | 41 | - | |
20,170 | -2.7 | 20,483 | 2,286 | 0 | 40 | - | |
20,730 | -1.5 | 20,605 | 3,128 | 0 | 39 | - | |
21,040 | +5.5 | 20,872 | 4,212 | 0 | 40 | - | |
19,940 | +4.7 | 19,788 | 1,312 | 0 | 14 | - | |
19,050 | +2.0 | 18,864 | 281 | 0 | 13 | - | |
18,680 | -0.4 | 18,891 | 323 | 0 | 13 | - | |
18,750 | -0.1 | 19,111 | 2,146 | 0 | 12 | - | |
18,770 | +1.4 | 18,896 | 529 | 0 | 12 | - | |
18,510 | +5.2 | 18,279 | 329 | 0 | 12 | - | |
17,600 | -1.0 | 17,745 | 161 | 0 | 22 | - | |
17,770 | -0.9 | 17,783 | 420 | 0 | 17 | - | |
17,940 | +0.5 | 18,020 | 240 | 0 | 16 | - | |
17,850 | +3.7 | 17,579 | 373 | 0 | 16 | - | |
17,210 | +1.0 | 17,187 | 315 | 0 | 10 | - | |
17,040 | -0.6 | 16,988 | 349 | 0 | 10 | - | |
17,140 | +0.1 | 17,130 | 429 | 200 | 11 | 0.06 | |
17,130 | -0.2 | 17,187 | 447 | 300 | 10 | 0.03 | |
17,170 | +0.1 | 17,006 | 922 | 300 | 9 | 0.03 | |
17,160 | +1.9 | 17,187 | 336 | 300 | 9 | 0.03 | |
16,840 | +1.8 | 16,876 | 890 | 300 | 8 | 0.03 | |
16,540 | +1.9 | 16,717 | 1,598 | 0 | 7 | - | |
16,230 | +4.2 | 16,098 | 152 | 0 | 27 | - | |
15,570 | -4.6 | 15,809 | 210 | 0 | 7 | - | |
16,320 | +1.7 | 16,192 | 166 | 0 | 6 | - | |
16,040 | -1.2 | 16,120 | 1,501 | 0 | 6 | - | |
16,240 | +1.0 | 16,362 | 1,049 | 0 | 6 | - | |
16,080 | -1.3 | 16,292 | 3,876 | 0 | 105 | - | |
16,300 | -1.6 | 16,280 | 125 | 0 | 5 | - |