![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 31,390 | 52週安値 | 23,905 | ||
---|---|---|---|---|---|
年初来高値 | 31,390 | 年初来安値 | 26,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,420 | 30,630 | 30,020 | 30,370 | -130 | -0.4 | 2,836 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,860 | +0.2 | 19,000 | 224 | 1 | 2 | 2.00 | |
18,820 | -0.4 | 19,006 | 292 | 0 | 1 | - | |
18,900 | -1.7 | 18,916 | 574 | 0 | 1 | - | |
19,230 | +2.6 | 19,250 | 435 | 0 | 1 | - | |
18,750 | -1.9 | 18,806 | 1,282 | 0 | 20 | - | |
19,110 | -0.7 | 19,231 | 483 | 0 | 20 | - | |
19,240 | +0.7 | 18,909 | 5,192 | 0 | 38 | - | |
19,110 | -1.1 | 19,220 | 1,034 | 0 | 279 | - | |
19,330 | -0.6 | 19,446 | 3,125 | 0 | 19 | - | |
19,440 | -0.7 | 19,422 | 308 | 0 | 19 | - | |
19,570 | +0.8 | 19,600 | 70 | 0 | 19 | - | |
19,420 | -0.1 | 19,503 | 508 | 0 | 18 | - | |
19,440 | -1.4 | 19,334 | 3,481 | 0 | 17 | - | |
19,720 | +3.1 | 19,482 | 682 | - | - | - | |
19,130 | -0.4 | 19,214 | 498 | 0 | 16 | - | |
19,200 | -3.6 | 19,306 | 1,685 | 0 | 16 | - | |
19,910 | +0.5 | 19,919 | 211 | 0 | 41 | - | |
19,810 | -1.8 | 20,221 | 5,010 | 0 | 41 | - | |
20,170 | -2.7 | 20,483 | 2,286 | 0 | 40 | - | |
20,730 | -1.5 | 20,605 | 3,128 | 0 | 39 | - | |
21,040 | +5.5 | 20,872 | 4,212 | 0 | 40 | - | |
19,940 | +4.7 | 19,788 | 1,312 | 0 | 14 | - | |
19,050 | +2.0 | 18,864 | 281 | 0 | 13 | - | |
18,680 | -0.4 | 18,891 | 323 | 0 | 13 | - | |
18,750 | -0.1 | 19,111 | 2,146 | 0 | 12 | - | |
18,770 | +1.4 | 18,896 | 529 | 0 | 12 | - | |
18,510 | +5.2 | 18,279 | 329 | 0 | 12 | - | |
17,600 | -1.0 | 17,745 | 161 | 0 | 22 | - | |
17,770 | -0.9 | 17,783 | 420 | 0 | 17 | - | |
17,940 | +0.5 | 18,020 | 240 | 0 | 16 | - |