![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 31,390 | 52週安値 | 23,905 | ||
---|---|---|---|---|---|
年初来高値 | 31,390 | 年初来安値 | 26,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,420 | 30,630 | 30,020 | 30,370 | -130 | -0.4 | 2,836 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,055 | -2.2 | 19,942 | 4,960 | 10 | 29 | 2.90 | |
20,500 | -0.5 | 20,543 | 1,368 | 30 | 28 | 0.93 | |
20,605 | -0.7 | 20,559 | 3,220 | 30 | 7 | 0.23 | |
20,745 | +2.7 | 20,342 | 470 | 30 | 16 | 0.53 | |
20,200 | -1.8 | 20,276 | 2,730 | 23 | 15 | 0.65 | |
20,560 | +0.6 | 20,480 | 1,141 | 11 | 7 | 0.64 | |
20,440 | +0.9 | 20,375 | 439 | 17 | 6 | 0.35 | |
20,265 | +2.2 | 19,935 | 702 | 0 | 9 | - | |
19,835 | -2.0 | 20,000 | 773 | 0 | 9 | - | |
20,245 | -0.7 | 20,344 | 470 | 10 | 1 | 0.10 | |
20,395 | +2.5 | 20,284 | 422 | 0 | 1 | - | |
19,905 | -0.8 | 20,102 | 1,047 | 0 | 31 | - | |
20,070 | +1.8 | 19,849 | 2,324 | 0 | 31 | - | |
19,720 | +0.3 | 19,994 | 383 | 0 | 2 | - | |
19,665 | +0.6 | 19,636 | 3,272 | 0 | 26 | - | |
19,555 | -2.4 | 19,764 | 3,426 | 0 | 15 | - | |
20,040 | +1.8 | 19,988 | 347 | 0 | 0 | - | |
19,680 | +1.2 | 19,629 | 213 | 0 | 4 | - | |
19,440 | +0.4 | 19,468 | 282 | 0 | 4 | - | |
19,360 | +0.1 | 19,309 | 1,492 | 0 | 4 | - | |
19,345 | -1.9 | 19,332 | 2,599 | 0 | 4 | - | |
19,710 | +1.3 | 19,515 | 262 | - | - | - | |
19,450 | -0.7 | 19,226 | 662 | 0 | 4 | - | |
19,595 | +2.1 | 19,536 | 3,118 | 0 | 4 | - | |
19,195 | +1.0 | 19,086 | 859 | 0 | 144 | - | |
19,010 | -4.5 | 19,709 | 11,049 | 0 | 145 | - | |
19,905 | -1.2 | 19,909 | 2,262 | 13 | 66 | 5.08 | |
20,150 | +2.5 | 20,118 | 538 | 3 | 103 | 34.33 | |
19,665 | +3.8 | 19,491 | 1,114 | 0 | 90 | - | |
18,945 | -1.7 | 18,867 | 1,480 | 0 | 73 | - |