![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,984 | 52週安値 | 1,704 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,783 | 1,759 | 1,775 | 0 | 0.0 | 178,341 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,757 | -0.4 | 1,762 | 371,660 | 1,650 | 17,530 | 10.62 | |
1,764 | +6.1 | 1,714 | 284,070 | 4,650 | 17,860 | 3.84 | |
1,663 | +3.8 | 1,644 | 444,200 | 5,020 | 18,820 | 3.75 | |
1,602 | -5.5 | 1,636 | 495,010 | 3,509 | 18,500 | 5.27 | |
1,696 | +5.3 | 1,656 | 38,280 | - | - | - | |
1,611 | +0.4 | 1,612 | 54,750 | 2,020 | 22,580 | 11.18 | |
1,604 | -0.6 | 1,596 | 599,910 | 1,879 | 19,690 | 10.48 | |
1,614 | +2.7 | 1,587 | 550,650 | 1,820 | 20,230 | 11.12 | |
1,571 | +6.7 | 1,562 | 93,790 | 3,680 | 26,170 | 7.11 | |
1,473 | -10.9 | 1,560 | 67,740 | 3,259 | 22,690 | 6.96 | |
1,653 | +39.5 | 1,575 | 261,050 | 11,510 | 22,160 | 1.93 | |
1,185 | -28.2 | 1,475 | 157,950 | 1,620 | 14,050 | 8.67 | |
1,650 | -21.3 | 1,844 | 567,120 | 1,430 | 3,780 | 2.64 | |
2,097 | -0.3 | 2,110 | 773,390 | 250 | 4,340 | 17.36 | |
2,104 | -9.0 | 2,174 | 289,300 | 1,250 | 1,660 | 1.33 | |
2,313 | +0.6 | 2,312 | 65,190 | 1,220 | 1,929 | 1.58 | |
2,299 | +0.8 | 2,284 | 68,910 | 1,220 | 2,090 | 1.71 | |
2,280 | -0.2 | 2,266 | 96,730 | 1,690 | 2,210 | 1.31 | |
2,285 | +1.6 | 2,249 | 66,000 | 1,690 | 2,140 | 1.27 | |
2,250 | +1.6 | 2,238 | 32,450 | 1,290 | 2,220 | 1.72 | |
2,215 | +1.1 | 2,200 | 9,590 | 1,410 | 2,310 | 1.64 | |
2,191 | -0.5 | 2,198 | 24,140 | 1,910 | 2,570 | 1.35 | |
2,203 | -0.2 | 2,201 | 2,480 | - | - | - | |
2,207 | +2.0 | 2,188 | 59,120 | 1,679 | 2,650 | 1.58 | |
2,163 | -0.5 | 2,161 | 104,340 | 2,110 | 2,140 | 1.01 | |
2,174 | -2.6 | 2,199 | 131,460 | 3,090 | 2,910 | 0.94 | |
2,231 | -2.2 | 2,262 | 192,880 | 2,180 | 2,890 | 1.33 | |
2,282 | +0.8 | 2,273 | 50,780 | 2,160 | 2,700 | 1.25 | |
2,263 | +2.7 | 2,245 | 167,220 | 2,160 | 5,490 | 2.54 | |
2,204 | -1.5 | 2,182 | 161,210 | 1,510 | 3,940 | 2.61 |