38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,984 | 52週安値 | 1,704 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,783 | 1,759 | 1,775 | 0 | 0.0 | 178,341 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,940 | -1.6 | 1,928 | 363,890 | 1,020 | 11,080 | 10.86 | |
1,972 | -1.0 | 1,956 | 173,530 | 1,850 | 7,510 | 4.06 | |
1,991 | -0.5 | 1,963 | 245,670 | 4,210 | 7,990 | 1.90 | |
2,001 | -0.3 | 2,005 | 349,410 | 2,960 | 7,550 | 2.55 | |
2,007 | +3.3 | 1,949 | 261,200 | 1,130 | 11,240 | 9.95 | |
1,943 | -5.6 | 1,958 | 945,530 | 2,100 | 11,030 | 5.25 | |
2,059 | -1.2 | 2,067 | 326,860 | 800 | 8,640 | 10.80 | |
2,083 | -2.3 | 2,119 | 401,630 | 1,300 | 7,369 | 5.67 | |
2,131 | +1.2 | 2,113 | 156,630 | 930 | 7,140 | 7.68 | |
2,106 | -0.4 | 2,089 | 256,310 | 1,500 | 5,830 | 3.89 | |
2,115 | -0.1 | 2,094 | 380,080 | 920 | 5,980 | 6.50 | |
2,117 | +2.1 | 2,104 | 458,850 | 1,620 | 6,280 | 3.88 | |
2,074 | -2.6 | 2,100 | 917,740 | 1,180 | 8,420 | 7.14 | |
2,130 | +0.5 | 2,122 | 309,880 | 20 | 7,430 | 371 | |
2,119 | -0.1 | 2,125 | 184,770 | 2,960 | 8,530 | 2.88 | |
2,121 | -1.3 | 2,145 | 500,920 | 20 | 10,550 | 527 | |
2,149 | -0.3 | 2,147 | 796,830 | 370 | 7,590 | 20.51 | |
2,155 | +1.5 | 2,135 | 127,830 | 410 | 7,669 | 18.70 | |
2,123 | -1.2 | 2,148 | 262,670 | 1,600 | 7,760 | 4.85 | |
2,149 | +2.8 | 2,122 | 177,990 | 1,140 | 8,110 | 7.11 | |
2,091 | +0.6 | 2,088 | 295,840 | 3,930 | 10,070 | 2.56 | |
2,078 | -3.2 | 2,127 | 224,360 | 3,150 | 10,390 | 3.30 | |
2,146 | -1.5 | 2,156 | 158,440 | 1,729 | 8,890 | 5.14 | |
2,179 | -0.3 | 2,175 | 170,480 | 4,030 | 8,260 | 2.05 | |
2,186 | -0.6 | 2,198 | 97,290 | 2,720 | 8,820 | 3.24 | |
2,200 | -1.8 | 2,219 | 149,500 | 12,020 | 8,060 | 0.67 | |
2,240 | +2.1 | 2,182 | 498,680 | 15,910 | 12,390 | 0.78 | |
2,195 | -0.7 | 2,197 | 581,640 | 7,590 | 13,470 | 1.77 | |
2,211 | -0.3 | 2,216 | 213,930 | 14,610 | 13,089 | 0.90 | |
2,218 | -0.4 | 2,225 | 205,860 | 10,050 | 13,080 | 1.30 |