38,705.05 | -398.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,984.0 | 52週安値 | 1,704.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,906.0 | 年初来安値 | 1,704.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862.0 | 1,862.0 | 1,806.0 | 1,820.5 | -40.0 | -2.1 | 1,006,580 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,860.5 | -0.3 | 1,866 | 1,404,220 | 380 | 33,230 | 87.45 | |
1,866.5 | -1.1 | 1,870 | 310,200 | 1,300 | 34,100 | 26.23 | |
1,886.5 | +1.5 | 1,875 | 109,590 | 1,200 | 37,810 | 31.51 | |
1,859.0 | +1.3 | 1,858 | 221,670 | 5,010 | 40,510 | 8.09 | |
1,834.5 | +0.3 | 1,826 | 715,210 | 4,690 | 48,970 | 10.44 | |
1,829.5 | +1.4 | 1,839 | 240,490 | 960 | 51,770 | 53.93 | |
1,804.5 | -2.5 | 1,822 | 288,210 | 820 | 45,840 | 55.90 | |
1,851.0 | -1.0 | 1,861 | 1,607,670 | 3,160 | 60,270 | 19.07 | |
1,870.0 | +5.6 | 1,855 | 2,904,910 | 800 | 65,880 | 82.35 | |
1,771.5 | +2.5 | 1,739 | 351,110 | 730 | 80,910 | 110 | |
1,729.0 | -0.7 | 1,745 | 1,148,280 | 1,300 | 70,990 | 54.61 | |
1,742.0 | -1.4 | 1,777 | 788,570 | 540 | 65,070 | 120 | |
1,766.5 | -0.8 | 1,768 | 473,140 | 1,729 | 65,810 | 38.06 | |
1,780.5 | -2.5 | 1,802 | 839,110 | 430 | 50,570 | 117 | |
1,826.0 | -1.8 | 1,842 | 492,210 | 1,010 | 33,050 | 32.72 | |
1,860.0 | -0.5 | 1,856 | 321,080 | 1,030 | 10,390 | 10.09 | |
1,870.0 | -0.3 | 1,882 | 180,100 | 640 | 8,190 | 12.80 | |
1,875.0 | -0.9 | 1,881 | 137,400 | 920 | 7,900 | 8.59 | |
1,891.5 | +0.6 | 1,883 | 154,670 | 650 | 7,160 | 11.02 | |
1,879.5 | +0.7 | 1,870 | 123,980 | - | - | - | |
1,866.5 | +1.5 | 1,835 | 316,780 | 650 | 8,620 | 13.26 | |
1,839.5 | -1.2 | 1,843 | 1,539,970 | 790 | 39,120 | 49.52 | |
1,861.5 | -0.1 | 1,863 | 163,680 | 360 | 35,850 | 99.58 | |
1,862.5 | -0.2 | 1,866 | 373,500 | 510 | 34,250 | 67.16 | |
1,865.5 | -1.7 | 1,886 | 576,650 | 1,960 | 14,720 | 7.51 | |
1,898.5 | +0.2 | 1,892 | 239,470 | 2,180 | 13,220 | 6.06 | |
1,895.0 | +1.3 | 1,896 | 969,910 | 2,790 | 13,470 | 4.83 | |
1,871.0 | -1.1 | 1,893 | 1,188,160 | 2,690 | 11,100 | 4.13 | |
1,891.5 | -0.4 | 1,887 | 1,199,760 | 2,270 | 9,670 | 4.26 |