38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,900 | 52週安値 | 2,276 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,879 | 2,777 | 2,823 | -26 | -0.9 | 185 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,189 | -1.7 | 2,226 | 300 | 520 | 631 | 1.21 | |
2,227 | -1.0 | 2,265 | 396 | 520 | 575 | 1.11 | |
2,250 | +1.8 | 2,282 | 1,648 | 571 | 703 | 1.23 | |
2,210 | -2.6 | 2,206 | 349 | 504 | 862 | 1.71 | |
2,270 | -2.4 | 2,280 | 882 | 544 | 930 | 1.71 | |
2,325 | -1.3 | 2,300 | 1,439 | 921 | 1,428 | 1.55 | |
2,356 | +8.1 | 2,304 | 1,175 | 798 | 1,058 | 1.33 | |
2,180 | -0.9 | 2,360 | 11,542 | 796 | 616 | 0.77 | |
2,200 | +8.5 | 2,103 | 3,630 | 1,521 | 271 | 0.18 | |
2,028 | +0.6 | 2,016 | 122 | 0 | 50 | - | |
2,016 | +0.6 | 2,014 | 1,108 | 5 | 60 | 12.00 | |
2,004 | -2.3 | 2,052 | 571 | 21 | 608 | 28.95 | |
2,052 | -0.7 | 2,064 | 62 | 232 | 747 | 3.22 | |
2,067 | +0.5 | 2,067 | 280 | 230 | 743 | 3.23 | |
2,056 | -0.3 | 2,097 | 143 | 200 | 733 | 3.67 | |
2,062 | +3.1 | 2,036 | 952 | 200 | 683 | 3.42 | |
2,000 | -0.8 | 2,000 | 40 | 9 | 534 | 59.33 | |
2,017 | -0.1 | 2,000 | 43 | 9 | 533 | 59.22 | |
2,019 | -0.0 | 2,012 | 165 | 9 | 533 | 59.22 | |
2,020 | +0.2 | 2,041 | 24 | - | - | - | |
2,016 | -2.0 | 2,009 | 104 | 10 | 541 | 54.10 | |
2,057 | +0.4 | 2,042 | 187 | 18 | 534 | 29.67 | |
2,049 | -1.1 | 2,018 | 107 | 18 | 541 | 30.06 | |
2,071 | -2.4 | 2,093 | 236 | 17 | 581 | 34.18 | |
2,121 | +2.2 | 2,059 | 639 | 4 | 582 | 145 | |
2,075 | +2.7 | 2,097 | 1,673 | 70 | 1,137 | 16.24 | |
2,021 | +7.2 | 2,020 | 2,124 | 31 | 733 | 23.65 | |
1,886 | -2.1 | 1,896 | 155 | 42 | 526 | 12.52 | |
1,927 | +0.7 | 1,943 | 53 | 0 | 526 | - | |
1,914 | -1.4 | 1,912 | 149 | 0 | 526 | - |