38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,900 | 52週安値 | 2,276 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,879 | 2,777 | 2,823 | -26 | -0.9 | 185 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,417 | +0.7 | 2,454 | 1,032 | 0 | 1 | - | |
2,401 | +3.0 | 2,367 | 49 | 0 | 1 | - | |
2,330 | +0.4 | 2,331 | 148 | 0 | 1 | - | |
2,321 | -3.0 | 2,369 | 84 | 0 | 1 | - | |
2,393 | +2.1 | 2,416 | 36 | 0 | 2 | - | |
2,343 | -2.9 | 2,351 | 219 | 0 | 2 | - | |
2,413 | -0.4 | 2,425 | 174 | 0 | 2 | - | |
2,422 | -1.5 | 2,440 | 134 | 0 | 2 | - | |
2,460 | +2.1 | 2,435 | 170 | 0 | 2 | - | |
2,409 | +1.2 | 2,390 | 256 | 0 | 2 | - | |
2,380 | +3.9 | 2,360 | 150 | 0 | 2 | - | |
2,291 | +0.7 | 2,309 | 210 | 0 | 11 | - | |
2,276 | -3.5 | 2,331 | 166 | 0 | 11 | - | |
2,359 | -0.7 | 2,373 | 75 | 0 | 11 | - | |
2,375 | +1.0 | 2,374 | 393 | 0 | 2 | - | |
2,351 | +0.3 | 2,324 | 1,644 | 0 | 2 | - | |
2,345 | +1.9 | 2,354 | 127 | 0 | 58 | - | |
2,302 | -1.4 | 2,353 | 215 | 1 | 11 | 11.00 | |
2,335 | -2.4 | 2,397 | 906 | 1 | 6 | 6.00 | |
2,392 | +1.6 | 2,371 | 264 | 1 | 6 | 6.00 | |
2,354 | -0.6 | 2,382 | 1,042 | 1 | 1 | 1.00 | |
2,369 | +2.2 | 2,357 | 671 | 0 | 2 | - | |
2,317 | +2.1 | 2,294 | 516 | 0 | 2 | - | |
2,270 | +1.0 | 2,248 | 414 | 0 | 9 | - | |
2,247 | +1.6 | 2,267 | 811 | 0 | 9 | - | |
2,211 | +0.7 | 2,171 | 1,002 | 0 | 29 | - | |
2,195 | +1.7 | 2,182 | 357 | 0 | 203 | - | |
2,159 | +0.9 | 2,153 | 78 | - | - | - | |
2,140 | +0.6 | 2,129 | 170 | 1 | 203 | 203 | |
2,128 | +0.8 | 2,131 | 799 | 1 | 253 | 253 |