38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,900 | 52週安値 | 2,252 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765 | 2,868 | 2,750 | 2,849 | +85 | +3.1 | 317 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,530 | -2.5 | 1,527 | 163 | 0 | 603 | - | |
1,570 | 0.0 | 1,588 | 17 | 1 | 503 | 503 | |
1,570 | +3.2 | 1,553 | 347 | 1 | 503 | 503 | |
1,522 | -1.8 | 1,514 | 710 | 1 | 507 | 507 | |
1,550 | +1.3 | 1,588 | 17 | 1 | 508 | 508 | |
1,530 | -0.6 | 1,551 | 29 | 1 | 508 | 508 | |
1,540 | -3.8 | 1,567 | 67 | 8 | 508 | 63.50 | |
1,601 | +0.1 | 1,603 | 58 | 21 | 525 | 25.00 | |
1,599 | +5.2 | 1,581 | 349 | 22 | 525 | 23.86 | |
1,520 | +2.2 | 1,593 | 91 | 7 | 603 | 86.14 | |
1,488 | -7.6 | 1,595 | 393 | 66 | 613 | 9.29 | |
1,610 | +0.9 | 1,500 | 2 | - | - | - | |
1,595 | +2.1 | 1,573 | 68 | 33 | 522 | 15.82 | |
1,562 | +4.1 | 1,547 | 1,561 | 56 | 513 | 9.16 | |
1,501 | -0.6 | 1,492 | 1,166 | 2 | 503 | 251 | |
1,510 | -1.8 | 1,516 | 1,570 | 2 | 503 | 251 | |
1,537 | +1.7 | 1,550 | 89 | 2 | 505 | 252 | |
1,511 | -0.8 | 1,500 | 134 | 2 | 504 | 252 | |
1,523 | -1.9 | 1,554 | 92 | 2 | 503 | 251 | |
1,553 | +1.1 | 1,560 | 50 | 2 | 501 | 250 | |
1,536 | +2.9 | 1,493 | 156 | 3 | 507 | 169 | |
1,493 | -5.1 | 1,515 | 159 | 3 | 507 | 169 | |
1,573 | -0.8 | 1,572 | 166 | 3 | 507 | 169 | |
1,585 | -5.2 | 1,633 | 229 | 3 | 507 | 169 | |
1,672 | -1.0 | 1,694 | 544 | 3 | 505 | 168 | |
1,689 | +2.0 | 1,763 | 2,401 | 2 | 505 | 252 | |
1,656 | +3.7 | 1,640 | 270 | 1 | 6 | 6.00 | |
1,597 | -1.5 | 1,575 | 1,136 | 2 | 1 | 0.50 | |
1,622 | +1.8 | 1,566 | 212 | 2 | 4 | 2.00 | |
1,593 | - | 1,589 | 117 | 2 | 2 | 1.00 |