![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,880 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,727 | 1,697 | 1,725 | +6 | +0.3 | 1,092,258 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,271 | -0.9 | 2,282 | 38,955 | 321 | 1,545 | 4.81 | |
2,291 | +1.1 | 2,284 | 17,023 | 706 | 560 | 0.79 | |
2,267 | +0.8 | 2,254 | 28,720 | 171 | 3,297 | 19.28 | |
2,249 | -0.2 | 2,252 | 10,519 | 170 | 3,233 | 19.02 | |
2,253 | +0.8 | 2,239 | 13,165 | 170 | 3,323 | 19.55 | |
2,236 | -0.3 | 2,242 | 16,185 | 170 | 3,293 | 19.37 | |
2,243 | -0.3 | 2,246 | 8,400 | 170 | 3,941 | 23.18 | |
2,249 | 0.0 | 2,249 | 14,871 | 0 | 3,864 | - | |
2,249 | -0.1 | 2,245 | 9,439 | 6 | 3,234 | 539 | |
2,251 | +0.7 | 2,245 | 8,450 | 0 | 3,159 | - | |
2,235 | +0.2 | 2,227 | 6,222 | 0 | 3,160 | - | |
2,230 | -0.2 | 2,234 | 8,980 | 30 | 3,188 | 106 | |
2,235 | -1.5 | 2,248 | 13,494 | 31 | 3,278 | 105 | |
2,268 | +1.2 | 2,274 | 7,545 | - | - | - | |
2,240 | 0.0 | 2,244 | 15,941 | 350 | 642 | 1.83 | |
2,239 | +0.7 | 2,239 | 34,187 | 2 | 1,319 | 659 | |
2,224 | -0.1 | 2,226 | 19,653 | 852 | 1,518 | 1.78 | |
2,226 | +1.0 | 2,209 | 27,752 | 5 | 356 | 71.20 | |
2,203 | +0.2 | 2,198 | 3,675 | 0 | 704 | - | |
2,198 | +0.4 | 2,194 | 4,893 | 0 | 306 | - | |
2,190 | +0.9 | 2,181 | 11,332 | 50 | 308 | 6.16 | |
2,170 | -0.5 | 2,170 | 9,697 | 5 | 3,436 | 687 | |
2,181 | -0.5 | 2,190 | 8,063 | 5 | 2,091 | 418 | |
2,193 | +0.7 | 2,186 | 6,011 | 20 | 116 | 5.80 | |
2,178 | +0.2 | 2,176 | 17,896 | 0 | 122 | - | |
2,174 | -0.3 | 2,173 | 14,615 | 0 | 1,934 | - | |
2,181 | -1.1 | 2,191 | 20,148 | 27 | 2,037 | 75.44 | |
2,206 | +0.1 | 2,199 | 13,803 | 27 | 2,156 | 79.85 | |
2,203 | -0.6 | 2,211 | 11,561 | 27 | 2,416 | 89.48 | |
2,217 | - | 2,224 | 10,098 | 27 | 2,062 | 76.37 |