38,697.92 | -405.30 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,960 | 27,960 | 27,820 | 27,820 | +180 | +0.7 | 3 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,035 | -1.8 | 21,903 | 31 | 0 | 0 | - | |
22,450 | -2.4 | 22,688 | 90 | 0 | 0 | - | |
23,000 | +2.7 | 22,785 | 14 | 0 | 0 | - | |
22,385 | -3.6 | 22,777 | 9 | 0 | 0 | - | |
23,225 | -2.8 | 23,304 | 23 | 0 | 0 | - | |
23,895 | -0.5 | 23,906 | 32 | 0 | 0 | - | |
24,005 | +1.9 | 23,571 | 7 | 0 | 15 | - | |
23,555 | +1.6 | 24,000 | 2 | 0 | 15 | - | |
23,180 | - | 23,085 | 35 | 0 | 15 | - | |
22,245 | - | - | 0 | 0 | 15 | - | |
22,245 | -2.6 | 22,500 | 2 | 0 | 15 | - | |
22,835 | -0.7 | 22,866 | 15 | 0 | 15 | - | |
23,000 | - | 23,018 | 54 | 0 | 0 | - | |
22,670 | - | - | 0 | 0 | 0 | - | |
22,670 | +0.5 | 22,923 | 26 | 0 | 0 | - | |
22,550 | -2.4 | 22,645 | 31 | 0 | 0 | - | |
23,105 | -0.5 | 23,470 | 17 | 0 | 1 | - | |
23,230 | -0.9 | 23,085 | 47 | 0 | 1 | - | |
23,445 | +3.0 | 23,307 | 13 | 0 | 1 | - | |
22,765 | +2.1 | 23,000 | 1 | 0 | 1 | - | |
22,300 | +0.2 | 22,384 | 13 | 0 | 1 | - | |
22,250 | - | 22,000 | 1 | 0 | 1 | - | |
21,750 | - | - | 0 | 0 | 1 | - | |
21,750 | +3.7 | 21,608 | 23 | 0 | 1 | - | |
20,980 | +0.8 | 21,000 | 6 | 0 | 1 | - | |
20,810 | +1.5 | 20,714 | 7 | - | - | - | |
20,500 | -0.8 | 20,571 | 7 | 0 | 2 | - | |
20,660 | +1.0 | 20,562 | 16 | 0 | 0 | - | |
20,450 | +1.1 | 20,300 | 10 | 0 | 0 | - | |
20,230 | -0.7 | 20,444 | 9 | 0 | 3 | - |