38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,960 | 27,960 | 27,820 | 27,820 | +180 | +0.7 | 3 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,080 | -1.8 | 15,096 | 291 | 0 | 10 | - | |
15,350 | +0.1 | 15,333 | 3 | 0 | 10 | - | |
15,340 | +0.1 | 15,340 | 100 | 0 | 10 | - | |
15,330 | - | 15,204 | 44 | 0 | 10 | - | |
15,000 | - | - | 0 | 0 | 10 | - | |
15,000 | - | 15,000 | 4 | 0 | 10 | - | |
14,750 | - | - | 0 | 0 | 10 | - | |
14,750 | +1.4 | 14,500 | 2 | 0 | 10 | - | |
14,540 | +1.7 | 14,500 | 2 | 0 | 10 | - | |
14,290 | - | 14,500 | 2 | 0 | 10 | - | |
13,500 | - | - | 0 | - | - | - | |
13,500 | -4.1 | 13,500 | 16 | 0 | 10 | - | |
14,080 | -6.2 | 14,245 | 306 | 0 | 10 | - | |
15,010 | -0.7 | 15,047 | 360 | 0 | 10 | - | |
15,110 | -3.6 | 15,547 | 42 | 0 | 10 | - | |
15,680 | +3.3 | 15,714 | 7 | 3 | 10 | 3.33 | |
15,180 | -0.7 | 15,200 | 15 | 0 | 10 | - | |
15,290 | -1.9 | 15,384 | 13 | 6 | 10 | 1.67 | |
15,580 | +1.0 | 15,636 | 11 | 0 | 10 | - | |
15,420 | +2.4 | 15,017 | 113 | 0 | 10 | - | |
15,060 | -4.2 | 15,000 | 9 | 5 | 10 | 2.00 | |
15,720 | -1.8 | 16,136 | 803 | 1 | 10 | 10.00 | |
16,000 | -8.3 | 16,204 | 44 | 1 | 10 | 10.00 | |
17,450 | +1.5 | 17,500 | 2 | 0 | 10 | - | |
17,200 | +2.4 | 17,166 | 18 | 0 | 10 | - | |
16,800 | +4.9 | 16,800 | 5 | 0 | 10 | - | |
16,010 | -0.7 | 16,000 | 8 | 0 | 10 | - | |
16,130 | -0.9 | 16,333 | 3 | 0 | 10 | - | |
16,270 | +1.3 | 16,000 | 1 | 0 | 10 | - | |
16,060 | - | 16,056 | 158 | 1 | 10 | 10.00 |