38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 25,790 | 52週安値 | 19,675 | ||
---|---|---|---|---|---|
年初来高値 | 25,790 | 年初来安値 | 21,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,705 | 25,790 | 25,250 | 25,495 | 0 | 0.0 | 173 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,360 | -0.1 | 16,328 | 33,463 | 50 | 21 | 0.42 | |
16,370 | -0.8 | 16,407 | 17,025 | 50 | 128 | 2.56 | |
16,500 | +4.1 | 16,470 | 3,111 | 50 | 127 | 2.54 | |
15,850 | +1.5 | 15,896 | 46,479 | 50 | 138 | 2.76 | |
15,620 | +2.8 | 15,639 | 42,498 | 50 | 119 | 2.38 | |
15,200 | +5.3 | 14,896 | 17,203 | 50 | 15 | 0.30 | |
14,440 | -2.9 | 14,664 | 23,106 | 50 | 14 | 0.28 | |
14,870 | +0.4 | 14,926 | 14,088 | 50 | 14 | 0.28 | |
14,810 | -2.7 | 14,943 | 11,139 | 50 | 14 | 0.28 | |
15,220 | +3.9 | 15,019 | 6,463 | 50 | 21 | 0.42 | |
14,650 | -0.9 | 14,997 | 23,462 | 50 | 16 | 0.32 | |
14,780 | -0.7 | 14,812 | 7,506 | 50 | 10 | 0.20 | |
14,880 | +0.1 | 14,881 | 24,173 | 50 | 10 | 0.20 | |
14,870 | +1.2 | 14,677 | 12,114 | 50 | 10 | 0.20 | |
14,700 | +0.6 | 14,687 | 16,004 | 50 | 17 | 0.34 | |
14,610 | +0.1 | 14,723 | 10,717 | 50 | 17 | 0.34 | |
14,590 | -0.9 | 14,624 | 4,872 | 50 | 16 | 0.32 | |
14,720 | +5.0 | 14,420 | 2,776 | 50 | 16 | 0.32 | |
14,020 | +3.8 | 13,946 | 21,186 | 5 | 16 | 3.20 | |
13,510 | -5.5 | 14,076 | 16,362 | 0 | 16 | - | |
14,300 | 0.0 | 14,346 | 5,877 | 0 | 16 | - | |
14,300 | +2.1 | 14,284 | 689 | 0 | 16 | - | |
14,010 | -1.8 | 14,277 | 12,404 | 0 | 16 | - | |
14,270 | -1.3 | 14,238 | 13,010 | 0 | 31 | - | |
14,460 | -0.3 | 14,539 | 1,438 | 0 | 16 | - | |
14,500 | +0.8 | 14,451 | 14,391 | 0 | 16 | - | |
14,390 | -2.4 | 14,605 | 4,410 | 0 | 16 | - | |
14,740 | +2.6 | 14,659 | 4,890 | 0 | 16 | - | |
14,360 | +6.7 | 14,014 | 278 | 0 | 16 | - | |
13,460 | +1.3 | 13,577 | 194 | 0 | 16 | - |