38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 25,790 | 52週安値 | 19,675 | ||
---|---|---|---|---|---|
年初来高値 | 25,790 | 年初来安値 | 21,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,705 | 25,790 | 25,250 | 25,495 | 0 | 0.0 | 173 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,530 | +2.6 | 17,415 | 4,108 | 0 | 4 | - | |
17,080 | -2.4 | 17,198 | 3,525 | 0 | 4 | - | |
17,500 | -2.5 | 17,596 | 3,516 | 0 | 4 | - | |
17,945 | -0.9 | 17,994 | 2,571 | 0 | 4 | - | |
18,115 | -1.4 | 18,441 | 120 | 0 | 4 | - | |
18,365 | +0.7 | 18,357 | 6,535 | 0 | 2 | - | |
18,245 | +0.3 | 18,135 | 5,936 | 0 | 2 | - | |
18,195 | +0.2 | 18,192 | 3,049 | 0 | 2 | - | |
18,155 | +1.4 | 18,246 | 7,063 | 0 | 2 | - | |
17,910 | -1.4 | 17,716 | 3,139 | 0 | 2 | - | |
18,160 | -2.9 | 18,436 | 8,081 | 0 | 2 | - | |
18,710 | +0.2 | 18,770 | 6,355 | 0 | 2 | - | |
18,670 | +0.1 | 18,571 | 4,395 | 0 | 2 | - | |
18,660 | +2.1 | 18,654 | 10,115 | 0 | 2 | - | |
18,280 | 0.0 | 18,289 | 14,546 | 0 | 2 | - | |
18,280 | -1.3 | 18,523 | 16,248 | 0 | 2 | - | |
18,520 | +2.9 | 18,285 | 12,590 | 0 | 2 | - | |
17,990 | -1.0 | 18,002 | 3,207 | 0 | 2 | - | |
18,180 | -4.4 | 18,625 | 20,028 | 0 | 2 | - | |
19,020 | -0.7 | 18,844 | 22,594 | 0 | 2 | - | |
19,150 | +0.7 | 19,112 | 26,336 | 0 | 2 | - | |
19,020 | +3.5 | 18,849 | 24,312 | 0 | 2 | - | |
18,370 | +5.1 | 18,203 | 2,929 | 0 | 2 | - | |
17,480 | +2.3 | 17,491 | 7,638 | 0 | 2 | - | |
17,080 | -3.9 | 17,334 | 6,292 | 0 | 2 | - | |
17,780 | +1.8 | 17,717 | 2,344 | 0 | 2 | - | |
17,460 | +1.5 | 17,438 | 5,866 | 0 | 2 | - | |
17,200 | -0.4 | 17,435 | 2,019 | 0 | 2 | - | |
17,270 | -1.3 | 17,309 | 7,195 | 0 | 732 | - | |
17,500 | +1.2 | 17,752 | 10,835 | 0 | 18 | - |