38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 25,790 | 52週安値 | 19,675 | ||
---|---|---|---|---|---|
年初来高値 | 25,790 | 年初来安値 | 21,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,705 | 25,790 | 25,250 | 25,495 | 0 | 0.0 | 173 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,475 | -2.8 | 17,810 | 2,040 | 0 | 0 | - | |
17,975 | -0.6 | 18,004 | 237 | 0 | 0 | - | |
18,080 | +1.3 | 18,104 | 153 | 0 | 0 | - | |
17,850 | +1.3 | 17,806 | 93 | 0 | 0 | - | |
17,625 | +0.5 | 17,577 | 71 | 0 | 0 | - | |
17,530 | -1.2 | 17,635 | 129 | 0 | 0 | - | |
17,750 | +3.5 | 17,635 | 170 | 0 | 0 | - | |
17,145 | -0.4 | 17,229 | 301 | 0 | 0 | - | |
17,210 | +2.1 | 17,038 | 3,507 | 0 | 0 | - | |
16,860 | -1.5 | 17,049 | 1,405 | 0 | 0 | - | |
17,110 | +1.4 | 16,889 | 5,439 | 0 | 0 | - | |
16,875 | -5.5 | 16,749 | 4,216 | 0 | 30 | - | |
17,850 | +0.6 | 17,890 | 911 | 0 | 15 | - | |
17,735 | +2.4 | 17,738 | 1,235 | 0 | 17 | - | |
17,325 | +0.6 | 17,413 | 3,398 | 0 | 17 | - | |
17,225 | +0.8 | 17,156 | 51 | 0 | 17 | - | |
17,090 | -2.7 | 17,080 | 124 | 0 | 17 | - | |
17,560 | +1.1 | 17,545 | 11 | - | - | - | |
17,375 | -0.7 | 17,276 | 65 | 0 | 17 | - | |
17,500 | +0.6 | 17,442 | 52 | 0 | 17 | - | |
17,390 | +0.1 | 17,362 | 58 | 0 | 17 | - | |
17,370 | -2.8 | 17,338 | 136 | 0 | 19 | - | |
17,875 | -0.9 | 17,957 | 4,128 | 0 | 19 | - | |
18,030 | +4.1 | 17,628 | 1,254 | 0 | 19 | - | |
17,320 | +6.3 | 16,779 | 4,933 | 0 | 19 | - | |
16,295 | -2.8 | 16,094 | 4,953 | 0 | 20 | - | |
16,765 | -1.5 | 16,972 | 621 | 0 | 19 | - | |
17,025 | -2.6 | 16,953 | 216 | 0 | 19 | - | |
17,475 | -1.6 | 17,453 | 4,098 | 0 | 19 | - | |
17,765 | +1.3 | 17,534 | 43 | 0 | 19 | - |