38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 25,790 | 52週安値 | 19,675 | ||
---|---|---|---|---|---|
年初来高値 | 25,790 | 年初来安値 | 21,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,705 | 25,790 | 25,250 | 25,495 | 0 | 0.0 | 173 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,415 | +3.7 | 18,259 | 2,518 | 0 | 0 | - | |
17,750 | -0.3 | 17,687 | 64 | 0 | 0 | - | |
17,795 | -3.6 | 17,781 | 9,812 | 0 | 0 | - | |
18,465 | +0.6 | 18,611 | 579 | 10 | 0 | - | |
18,360 | +1.7 | 18,132 | 933 | 0 | 0 | - | |
18,060 | -0.2 | 18,017 | 57 | 0 | 0 | - | |
18,090 | +0.1 | 18,029 | 102 | 0 | 0 | - | |
18,080 | +1.1 | 18,000 | 14 | 0 | 0 | - | |
17,875 | -0.8 | 18,042 | 585 | 0 | 0 | - | |
18,015 | +2.9 | 17,877 | 57 | 0 | 0 | - | |
17,500 | +1.2 | 17,430 | 93 | 0 | 1 | - | |
17,295 | +1.5 | 17,259 | 27 | 0 | 1 | - | |
17,045 | -2.2 | 17,155 | 758 | 0 | 1 | - | |
17,425 | -0.1 | 17,542 | 35 | 0 | 3 | - | |
17,440 | -2.7 | 17,492 | 65 | 0 | 3 | - | |
17,920 | -0.9 | 17,944 | 359 | 0 | 3 | - | |
18,075 | +0.6 | 17,927 | 3,828 | 0 | 3 | - | |
17,960 | -3.0 | 18,088 | 102 | 0 | 3 | - | |
18,525 | +2.4 | 18,434 | 46 | 0 | 3 | - | |
18,085 | -0.6 | 18,072 | 507 | 0 | 0 | - | |
18,200 | +4.1 | 18,000 | 69 | 0 | 0 | - | |
17,485 | +0.5 | 17,605 | 608 | 0 | 0 | - | |
17,400 | +1.2 | 17,286 | 342 | 0 | 0 | - | |
17,200 | -1.1 | 17,270 | 1,775 | 2 | 0 | - | |
17,390 | -0.4 | 17,055 | 738 | 2 | 0 | - | |
17,460 | +4.1 | 17,556 | 1,103 | 2 | 0 | - | |
16,770 | -3.3 | 16,794 | 136 | 2 | 0 | - | |
17,345 | -1.3 | 17,468 | 32 | 2 | 0 | - | |
17,565 | -1.7 | 17,913 | 162 | 2 | 0 | - | |
17,870 | +2.3 | 17,470 | 153 | 2 | 0 | - |