38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 25,790 | 52週安値 | 19,675 | ||
---|---|---|---|---|---|
年初来高値 | 25,790 | 年初来安値 | 21,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,705 | 25,790 | 25,250 | 25,495 | 0 | 0.0 | 173 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,320 | +2.2 | 14,263 | 72 | 0 | 1 | - | |
14,010 | -2.8 | 14,246 | 73 | 0 | 1 | - | |
14,420 | +0.8 | 14,454 | 44 | 2 | 1 | 0.50 | |
14,310 | +2.0 | 14,285 | 63 | 0 | 1 | - | |
14,030 | +2.5 | 14,065 | 76 | 0 | 1 | - | |
13,690 | -1.8 | 13,793 | 2,347 | 0 | 1 | - | |
13,940 | 0.0 | 13,972 | 74 | 0 | 1 | - | |
13,940 | +0.4 | 13,907 | 54 | 0 | 1 | - | |
13,880 | +2.1 | 13,716 | 187 | 0 | 1 | - | |
13,590 | +4.4 | 13,570 | 3,017 | 0 | 1 | - | |
13,020 | -3.2 | 13,000 | 18 | - | - | - | |
13,450 | +0.7 | 12,937 | 869 | 0 | 1 | - | |
13,360 | -6.5 | 14,016 | 362 | 0 | 1 | - | |
14,290 | -1.6 | 14,236 | 1,724 | 0 | 1 | - | |
14,520 | -2.6 | 14,666 | 132 | 0 | 1 | - | |
14,910 | +2.3 | 14,792 | 53 | 0 | 1 | - | |
14,570 | -0.2 | 14,417 | 223 | 0 | 1 | - | |
14,600 | -2.5 | 14,563 | 2,500 | 0 | 1 | - | |
14,970 | +0.5 | 14,838 | 4,792 | 0 | 1 | - | |
14,890 | +4.2 | 14,417 | 5,460 | 0 | 1 | - | |
14,290 | -5.7 | 14,756 | 181 | 0 | 1 | - | |
15,160 | -0.6 | 15,333 | 1,357 | 1 | 1 | 1.00 | |
15,250 | -5.0 | 15,437 | 151 | 0 | 0 | - | |
16,050 | -1.4 | 16,249 | 7,573 | 0 | 0 | - | |
16,280 | +1.2 | 16,235 | 2,227 | 0 | 0 | - | |
16,080 | +4.8 | 15,802 | 76 | 0 | 0 | - | |
15,350 | +2.9 | 15,196 | 51 | 0 | 0 | - | |
14,920 | -3.1 | 15,212 | 4,823 | 0 | 0 | - | |
15,390 | +1.5 | 15,416 | 6,684 | 0 | 0 | - | |
15,170 | - | 15,016 | 8,135 | 0 | 0 | - |