![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,953.0 | 52週安値 | 2,249.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.0 | 年初来安値 | 2,376.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793.5 | 2,810.0 | 2,760.0 | 2,795.0 | -17.0 | -0.6 | 29,270 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,106.0 | +1.0 | 2,094 | 50,310 | 0 | 0 | - | |
2,084.5 | +0.8 | 2,083 | 35,150 | 0 | 0 | - | |
2,068.0 | +2.6 | 2,062 | 32,360 | 0 | 0 | - | |
2,015.5 | -1.8 | 2,029 | 169,260 | 0 | 0 | - | |
2,051.5 | +3.7 | 2,013 | 68,610 | 0 | 140 | - | |
1,979.0 | -0.2 | 1,981 | 112,810 | 0 | 370 | - | |
1,982.0 | -3.7 | 1,971 | 369,190 | 500 | 460 | 0.92 | |
2,057.5 | +0.7 | 2,070 | 41,810 | 500 | 410 | 0.82 | |
2,042.5 | +1.6 | 2,034 | 127,380 | 510 | 170 | 0.33 | |
2,010.5 | -0.2 | 2,014 | 11,310 | 510 | 120 | 0.24 | |
2,015.0 | +0.3 | 2,013 | 9,560 | 510 | 120 | 0.24 | |
2,009.0 | +0.8 | 2,007 | 166,310 | 10 | 220 | 22.00 | |
1,993.0 | -0.7 | 1,992 | 24,060 | 40 | 190 | 4.75 | |
2,007.0 | +2.9 | 1,988 | 13,500 | 530 | 90 | 0.17 | |
1,951.0 | +1.4 | 1,941 | 16,520 | 530 | 1,380 | 2.60 | |
1,924.0 | +0.2 | 1,918 | 57,530 | 360 | 280 | 0.78 | |
1,920.0 | -1.1 | 1,899 | 201,740 | 10 | 280 | 28.00 | |
1,941.5 | +0.1 | 1,951 | 82,540 | 10 | 240 | 24.00 | |
1,940.0 | -2.7 | 1,945 | 115,240 | 10 | 100 | 10.00 | |
1,993.5 | -0.6 | 2,020 | 75,690 | 10 | 100 | 10.00 | |
2,006.5 | +0.5 | 1,983 | 37,690 | 10 | 200 | 20.00 | |
1,996.5 | -3.4 | 2,000 | 35,760 | 0 | 150 | - | |
2,066.0 | +2.6 | 2,055 | 29,830 | 0 | 50 | - | |
2,013.5 | -0.4 | 2,009 | 7,680 | 0 | 40 | - | |
2,022.0 | +3.4 | 2,002 | 30,120 | 0 | 50 | - | |
1,956.0 | +0.7 | 1,962 | 59,440 | 0 | 60 | - | |
1,942.0 | +0.8 | 1,957 | 73,620 | 0 | 90 | - | |
1,926.5 | -0.9 | 1,927 | 7,200 | 0 | 90 | - | |
1,943.5 | -0.4 | 1,924 | 123,680 | 0 | 100 | - | |
1,950.5 | +3.8 | 1,926 | 190,820 | 0 | 80 | - |