![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,145.26 | +10.50 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.03% | -0.24% |
52週高値 | 1,182.0 | 52週安値 | 648.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 648.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669.9 | 695.0 | 669.9 | 676.0 | +10.4 | +1.6 | 21,210 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,435.0 | -1.0 | 1,452 | 10,490 | 530 | 11,230 | 21.19 | |
1,450.0 | -1.9 | 1,456 | 13,640 | 490 | 11,810 | 24.10 | |
1,478.0 | -4.3 | 1,500 | 7,570 | 600 | 10,800 | 18.00 | |
1,544.5 | +3.0 | 1,518 | 12,790 | 660 | 8,620 | 13.06 | |
1,500.0 | -6.5 | 1,559 | 16,620 | 1,650 | 10,400 | 6.30 | |
1,603.5 | -1.4 | 1,623 | 17,020 | 1,779 | 5,070 | 2.85 | |
1,626.0 | +7.1 | 1,621 | 48,390 | 1,820 | 6,469 | 3.55 | |
1,517.5 | -1.4 | 1,496 | 22,630 | 540 | 13,310 | 24.65 | |
1,539.5 | -2.9 | 1,552 | 9,360 | 590 | 9,260 | 15.69 | |
1,585.0 | +0.3 | 1,584 | 2,410 | 720 | 7,960 | 11.06 | |
1,581.0 | +0.5 | 1,580 | 5,910 | 740 | 8,870 | 11.99 | |
1,573.5 | -2.1 | 1,588 | 13,000 | 720 | 7,790 | 10.82 | |
1,606.5 | +0.4 | 1,598 | 5,320 | 1,090 | 7,650 | 7.02 | |
1,600.5 | -5.4 | 1,623 | 22,550 | 950 | 8,440 | 8.88 | |
1,691.0 | -2.0 | 1,707 | 3,300 | 3,070 | 6,100 | 1.99 | |
1,725.0 | -3.8 | 1,731 | 7,100 | 3,180 | 5,790 | 1.82 | |
1,793.0 | +3.0 | 1,785 | 8,320 | 3,940 | 6,819 | 1.73 | |
1,740.0 | +0.3 | 1,768 | 33,840 | 3,500 | 7,180 | 2.05 | |
1,735.0 | +5.3 | 1,714 | 39,470 | 3,250 | 7,630 | 2.35 | |
1,647.0 | +1.0 | 1,627 | 5,510 | 830 | 14,000 | 16.87 | |
1,630.5 | -0.4 | 1,654 | 6,610 | 850 | 13,930 | 16.39 | |
1,637.5 | +4.6 | 1,627 | 14,630 | 900 | 15,630 | 17.37 | |
1,565.5 | -5.5 | 1,589 | 18,000 | 790 | 19,780 | 25.04 | |
1,656.0 | +1.2 | 1,647 | 6,850 | 1,590 | 15,139 | 9.52 | |
1,637.0 | -6.1 | 1,671 | 23,480 | 1,790 | 15,610 | 8.72 | |
1,742.5 | -1.9 | 1,738 | 12,130 | 1,679 | 12,540 | 7.47 | |
1,776.5 | -2.1 | 1,772 | 9,520 | 1,750 | 11,260 | 6.43 | |
1,814.0 | +0.4 | 1,806 | 5,400 | 1,860 | 10,030 | 5.39 | |
1,807.0 | +2.1 | 1,829 | 17,250 | 1,160 | 9,980 | 8.60 | |
1,770.5 | -8.4 | 1,818 | 26,930 | 1,030 | 8,340 | 8.10 |