米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.14% | 0.17% | 1.51% | -0.16% | ||||
- トップ
- ｉＦ日経ベ(1456)
- 時系列
ｉＦ日経ベ(1456) 信用残時系列
| 52週高値 | 3,535 | 52週安値 | 2,560 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,250 | 年初来安値 | 2,560 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,680 | 2,760 | 2,653 | 2,696 | +8 | +0.3 | 588,410 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,850 | -0.6 | 4,855 | 24,281 | 93 | 5,149 | 55.37 | |
| 4,880 | +0.4 | 4,883 | 105,203 | 94 | 4,615 | 49.10 | |
| 4,860 | -0.5 | 4,859 | 65,571 | 103 | 4,645 | 45.10 | |
| 4,885 | -4.4 | 4,903 | 114,027 | 156 | 4,653 | 29.83 | |
| 5,110 | -0.6 | 5,029 | 83,994 | 144 | 4,926 | 34.21 | |
| 5,140 | -4.3 | 5,168 | 97,207 | 144 | 5,516 | 38.31 | |
| 5,370 | -5.6 | 5,414 | 81,223 | 94 | 5,425 | 57.71 | |
| 5,690 | +2.3 | 5,630 | 105,807 | 99 | 5,635 | 56.92 | |
| 5,560 | -0.5 | 5,546 | 20,811 | 49 | 5,346 | 109 | |
| 5,590 | +0.9 | 5,557 | 11,922 | 88 | 5,027 | 57.12 | |
| 5,540 | -2.6 | 5,544 | 86,015 | 47 | 5,135 | 109 | |
| 5,690 | +0.4 | 5,631 | 19,635 | 85 | 6,029 | 70.93 | |
| 5,670 | +0.5 | 5,684 | 346,076 | 90 | 5,315 | 59.06 | |
| 5,640 | 0.0 | 5,639 | 165,094 | 70 | 5,615 | 80.21 | |
| 5,640 | -0.9 | 5,701 | 23,268 | 100 | 5,751 | 57.51 | |
| 5,690 | -1.4 | 5,648 | 85,658 | 56 | 5,935 | 105 | |
| 5,770 | 0.0 | 5,787 | 85,921 | 46 | 6,821 | 148 | |
| 5,770 | +1.6 | 5,739 | 34,531 | 46 | 3,586 | 77.96 | |
| 5,680 | -4.2 | 5,744 | 109,728 | 46 | 3,564 | 77.48 | |
| 5,930 | -2.8 | 5,927 | 29,348 | 46 | 4,249 | 92.37 | |
| 6,100 | +4.5 | 5,982 | 143,849 | 80 | 3,975 | 49.69 | |
| 5,840 | -0.2 | 5,832 | 5,628 | 48 | 5,279 | 109 | |
| 5,850 | -1.8 | 5,822 | 122,098 | 48 | 5,161 | 107 | |
| 5,960 | -0.3 | 5,912 | 86,287 | 48 | 5,534 | 115 | |
| 5,980 | +0.8 | 5,985 | 46,549 | 72 | 5,232 | 72.67 | |
| 5,930 | 0.0 | 5,947 | 55,220 | 71 | 5,194 | 73.15 | |
| 5,930 | -1.5 | 6,039 | 45,611 | 61 | 9,138 | 149 | |
| 6,020 | +2.4 | 5,929 | 135,499 | 103 | 5,242 | 50.89 | |
| 5,880 | -4.4 | 6,018 | 91,546 | 17 | 5,156 | 303 | |
| 6,150 | -7.0 | 6,223 | 203,932 | 17 | 4,728 | 278 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
