![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,400 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,245 | 2,155 | 2,245 | +31 | +1.4 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,200 | +0.7 | 1,207 | 5,200 | 0 | 24,500 | - | |
1,192 | +0.2 | 1,185 | 4,200 | 0 | 24,300 | - | |
1,190 | -0.3 | 1,186 | 9,600 | 0 | 23,900 | - | |
1,194 | -2.1 | 1,198 | 5,400 | 0 | 23,300 | - | |
1,220 | +5.0 | 1,216 | 8,800 | 0 | 23,400 | - | |
1,162 | -1.4 | 1,174 | 2,200 | 0 | 22,400 | - | |
1,179 | -0.5 | 1,185 | 2,800 | 0 | 22,800 | - | |
1,185 | +0.8 | 1,200 | 12,800 | 0 | 22,900 | - | |
1,176 | +4.2 | 1,163 | 6,200 | 0 | 23,200 | - | |
1,129 | +1.0 | 1,127 | 7,400 | 0 | 22,500 | - | |
1,118 | +0.4 | 1,116 | 7,600 | 0 | 22,500 | - | |
1,113 | -1.6 | 1,113 | 11,800 | 0 | 22,800 | - | |
1,131 | -1.5 | 1,150 | 10,000 | 0 | 26,600 | - | |
1,148 | -4.1 | 1,140 | 15,600 | 0 | 27,800 | - | |
1,197 | -0.9 | 1,180 | 15,000 | 0 | 27,400 | - | |
1,208 | -0.1 | 1,210 | 23,400 | 0 | 26,400 | - | |
1,209 | -0.1 | 1,211 | 21,000 | 0 | 25,700 | - | |
1,210 | -1.3 | 1,219 | 22,000 | 0 | 21,700 | - | |
1,226 | -3.9 | 1,266 | 36,600 | 0 | 21,000 | - | |
1,276 | +0.2 | 1,297 | 34,400 | 0 | 21,300 | - | |
1,274 | +0.6 | 1,277 | 18,000 | 0 | 20,100 | - | |
1,267 | -1.1 | 1,278 | 14,000 | 0 | 20,700 | - | |
1,281 | +1.4 | 1,274 | 28,400 | 0 | 22,900 | - | |
1,263 | -2.5 | 1,269 | 37,400 | 0 | 22,500 | - | |
1,295 | +0.8 | 1,283 | 21,600 | 0 | 30,700 | - | |
1,285 | +2.0 | 1,270 | 26,400 | 0 | 32,200 | - | |
1,260 | -5.0 | 1,297 | 19,800 | 0 | 38,300 | - | |
1,326 | -1.4 | 1,332 | 10,600 | 0 | 39,400 | - | |
1,345 | -0.7 | 1,331 | 20,200 | 0 | 39,500 | - | |
1,354 | +0.6 | 1,342 | 6,200 | 0 | 38,600 | - |