37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,600 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 2,145 | 1,976 | 2,124 | +148 | +7.5 | 30,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,183 | -1.6 | 2,206 | 7,900 | 0 | 21,100 | - | |
2,218 | +0.9 | 2,185 | 5,400 | 0 | 22,400 | - | |
2,198 | +0.8 | 2,186 | 5,900 | 0 | 22,800 | - | |
2,180 | -0.8 | 2,190 | 5,000 | 0 | 22,000 | - | |
2,198 | 0.0 | 2,193 | 3,600 | 0 | 21,600 | - | |
2,198 | 0.0 | 2,189 | 5,400 | 0 | 21,600 | - | |
2,198 | -0.8 | 2,197 | 5,100 | 0 | 21,500 | - | |
2,215 | -1.3 | 2,219 | 5,600 | 0 | 27,300 | - | |
2,244 | -4.1 | 2,279 | 14,800 | 0 | 27,900 | - | |
2,341 | +1.1 | 2,325 | 3,400 | 0 | 24,900 | - | |
2,315 | +0.8 | 2,319 | 5,200 | 0 | 25,400 | - | |
2,297 | -3.1 | 2,340 | 4,400 | 0 | 23,100 | - | |
2,370 | +2.9 | 2,358 | 8,200 | 0 | 23,400 | - | |
2,304 | +0.6 | 2,293 | 2,200 | 0 | 22,900 | - | |
2,290 | -0.4 | 2,296 | 10,300 | 0 | 23,400 | - | |
2,300 | -1.3 | 2,319 | 8,100 | 0 | 23,600 | - | |
2,330 | -0.7 | 2,328 | 7,300 | 0 | 23,300 | - | |
2,347 | +0.7 | 2,333 | 4,600 | 0 | 23,200 | - | |
2,330 | 0.0 | 2,351 | 12,300 | 0 | 23,400 | - | |
2,330 | -9.2 | 2,273 | 37,900 | 0 | 23,600 | - | |
2,567 | -0.1 | 2,585 | 8,100 | 0 | 20,300 | - | |
2,570 | -1.2 | 2,585 | 1,500 | - | - | - | |
2,600 | 0.0 | 2,590 | 4,900 | 0 | 20,100 | - | |
2,600 | +4.0 | 2,559 | 7,100 | 0 | 20,500 | - | |
2,500 | -3.8 | 2,519 | 8,200 | 0 | 20,200 | - | |
2,600 | -4.6 | 2,637 | 11,700 | 0 | 20,000 | - | |
2,725 | +1.8 | 2,723 | 12,600 | 0 | 19,900 | - | |
2,677 | +1.4 | 2,663 | 5,600 | 0 | 21,600 | - | |
2,640 | +2.5 | 2,562 | 7,800 | 0 | 22,700 | - | |
2,575 | -1.7 | 2,628 | 6,900 | 0 | 23,600 | - |