![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,400 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,245 | 2,155 | 2,245 | +31 | +1.4 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,463 | -1.8 | 1,485 | 6,800 | 0 | 12,400 | - | |
1,490 | -0.8 | 1,503 | 8,200 | 0 | 12,700 | - | |
1,502 | -0.9 | 1,516 | 9,800 | 0 | 13,400 | - | |
1,515 | +7.1 | 1,505 | 13,000 | 0 | 15,100 | - | |
1,415 | +1.8 | 1,389 | 13,400 | 0 | 14,200 | - | |
1,390 | +1.0 | 1,392 | 1,200 | - | - | - | |
1,376 | -1.6 | 1,387 | 7,200 | 0 | 12,900 | - | |
1,399 | -1.3 | 1,384 | 16,000 | 0 | 12,800 | - | |
1,417 | +1.3 | 1,388 | 20,200 | 0 | 12,500 | - | |
1,399 | -0.4 | 1,403 | 4,000 | 0 | 13,200 | - | |
1,405 | -6.3 | 1,465 | 8,200 | 0 | 13,300 | - | |
1,500 | +4.2 | 1,482 | 11,200 | 0 | 13,200 | - | |
1,440 | -3.9 | 1,437 | 11,800 | 0 | 13,000 | - | |
1,499 | -1.7 | 1,509 | 28,000 | 0 | 13,800 | - | |
1,525 | +4.5 | 1,510 | 45,600 | 0 | 16,200 | - | |
1,460 | -4.3 | 1,484 | 28,000 | 0 | 12,200 | - | |
1,525 | -1.0 | 1,521 | 31,000 | 0 | 15,300 | - | |
1,540 | +4.4 | 1,543 | 45,800 | 0 | 20,100 | - | |
1,475 | +3.5 | 1,454 | 14,800 | 0 | 20,700 | - | |
1,425 | -5.0 | 1,476 | 34,200 | 0 | 22,500 | - | |
1,500 | +4.0 | 1,461 | 34,000 | 0 | 24,500 | - | |
1,442 | -5.8 | 1,476 | 28,400 | 0 | 25,700 | - | |
1,530 | +14.8 | 1,534 | 96,200 | 0 | 25,500 | - | |
1,333 | +0.5 | 1,336 | 800 | - | - | - | |
1,326 | -0.2 | 1,334 | 27,600 | 0 | 19,200 | - | |
1,329 | +2.5 | 1,363 | 45,200 | 0 | 19,400 | - | |
1,297 | +8.0 | 1,265 | 85,800 | 0 | 19,800 | - | |
1,201 | -0.3 | 1,207 | 9,800 | 0 | 13,800 | - | |
1,205 | -0.2 | 1,224 | 10,800 | 0 | 13,100 | - | |
1,207 | +0.6 | 1,204 | 9,800 | 0 | 13,900 | - |