![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,400 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,245 | 2,155 | 2,245 | +31 | +1.4 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,328 | -1.1 | 2,343 | 4,800 | 0 | 29,100 | - | |
2,353 | +0.9 | 2,351 | 6,300 | 0 | 30,600 | - | |
2,331 | -0.9 | 2,345 | 5,500 | 0 | 32,300 | - | |
2,351 | -0.8 | 2,353 | 9,400 | 0 | 33,000 | - | |
2,370 | -1.1 | 2,376 | 6,600 | 0 | 32,300 | - | |
2,396 | +1.7 | 2,363 | 13,800 | 0 | 35,700 | - | |
2,355 | +3.5 | 2,266 | 16,900 | 0 | 34,900 | - | |
2,276 | -1.0 | 2,296 | 7,700 | 0 | 33,900 | - | |
2,300 | -3.8 | 2,322 | 11,300 | 0 | 33,400 | - | |
2,390 | +3.2 | 2,357 | 12,300 | 0 | 35,200 | - | |
2,315 | -3.0 | 2,350 | 14,600 | 0 | 36,900 | - | |
2,386 | -4.3 | 2,363 | 32,000 | 0 | 39,600 | - | |
2,492 | -0.6 | 2,486 | 12,500 | 0 | 47,000 | - | |
2,508 | +1.1 | 2,506 | 5,500 | - | - | - | |
2,480 | -1.3 | 2,494 | 18,800 | 0 | 45,900 | - | |
2,513 | -4.1 | 2,549 | 26,200 | 0 | 45,000 | - | |
2,620 | -0.1 | 2,621 | 6,500 | 0 | 43,600 | - | |
2,622 | -0.7 | 2,599 | 15,600 | 0 | 43,300 | - | |
2,640 | +1.7 | 2,685 | 24,100 | 0 | 42,100 | - | |
2,595 | +1.4 | 2,568 | 37,400 | 0 | 47,800 | - | |
2,558 | +0.3 | 2,523 | 18,600 | 0 | 47,100 | - | |
2,550 | +5.8 | 2,513 | 14,300 | 0 | 47,400 | - | |
2,410 | -4.7 | 2,447 | 18,900 | 0 | 47,800 | - | |
2,528 | +0.2 | 2,533 | 15,300 | 0 | 45,600 | - | |
2,523 | +2.6 | 2,614 | 66,300 | 0 | 54,900 | - | |
2,460 | +1.0 | 2,433 | 23,500 | 0 | 53,200 | - | |
2,435 | +2.0 | 2,392 | 19,600 | 0 | 50,700 | - | |
2,388 | -2.2 | 2,443 | 17,300 | 0 | 53,500 | - | |
2,442 | +3.3 | 2,340 | 30,900 | 0 | 56,300 | - | |
2,365 | -2.2 | 2,384 | 13,200 | 0 | 52,600 | - |